Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.48	42.55	42.55	42.55	312,139	-0.96(-2.20%)
Dec 30, 2015	44.06	44.06	43.48	43.50	169,463	-0.53(-1.21%)
Dec 29, 2015	44.12	44.40	43.69	44.03	135,786	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.40	43.79	172,633	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,490	+0.58(+1.32%)
Dec 23, 2015	43.41	43.64	43.11	43.60	395,097	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.95	43.22	268,145	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,808	+0.97(+2.35%)
Dec 18, 2015	42.57	42.57	41.16	41.48	1,592,756	-1.36(-3.18%)
Dec 17, 2015	43.43	43.47	42.35	42.84	353,219	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.30	466,764	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,841	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.38	42.96	409,785	-0.60(-1.39%)
Dec 11, 2015	44.47	44.85	43.36	43.57	258,345	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,586	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,880	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.57	46.86	225,038	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,299	+0.00(+0.00%)
Dec 04, 2015	46.87	47.66	46.87	47.45	364,623	+0.68(+1.44%)
Dec 03, 2015	47.75	47.82	46.71	46.77	592,019	-0.61(-1.29%)
Dec 02, 2015	46.56	47.67	46.56	47.39	512,843	+0.82(+1.76%)
Dec 01, 2015	46.39	47.12	46.35	46.57	202,657	+0.41(+0.88%)
Nov 30, 2015	46.38	46.83	46.12	46.16	301,862	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,263	+0.30(+0.65%)
Nov 25, 2015	45.70	46.02	46.02	46.02	172,942	+0.33(+0.73%)
Nov 24, 2015	44.83	45.81	44.53	45.68	230,114	+0.42(+0.94%)
Nov 23, 2015	45.62	45.76	45.25	45.26	156,952	-0.32(-0.69%)
Nov 20, 2015	45.85	46.13	45.50	45.58	184,024	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.56	293,110	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.76	45.85	293,562	+0.95(+2.11%)
Nov 17, 2015	44.96	45.80	44.58	44.90	314,336	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,725	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.44	44.02	409,912	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.96	43.99	459,165	-1.80(-3.94%)
Nov 11, 2015	46.67	46.67	45.76	45.80	418,478	-0.66(-1.41%)
Nov 10, 2015	45.83	46.52	45.80	46.45	194,965	+0.51(+1.11%)
Nov 09, 2015	46.94	47.23	45.64	45.94	209,132	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.76	547,399	+1.63(+3.62%)
Nov 05, 2015	44.45	45.53	44.11	45.12	239,544	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.53	44.04	339,461	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,173	+0.31(+0.72%)
Nov 02, 2015	42.89	43.86	42.74	43.80	271,960	+1.02(+2.39%)
Oct 30, 2015	43.18	43.34	42.75	42.77	177,243	-0.46(-1.06%)
Oct 29, 2015	43.36	44.19	43.12	43.23	472,882	-0.36(-0.82%)
Oct 28, 2015	41.89	43.61	41.67	43.59	299,262	+1.84(+4.41%)
Oct 27, 2015	42.16	42.54	41.51	41.75	221,893	-0.86(-2.02%)
Oct 26, 2015	43.27	43.62	42.01	42.61	282,405	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,664	+1.59(+3.79%)
Oct 22, 2015	41.22	42.72	41.22	41.89	328,045	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.06	173,563	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.59	354,254	-0.05(-0.13%)
Oct 19, 2015	41.66	41.92	41.47	41.64	180,841	-0.12(-0.28%)
Oct 16, 2015	41.93	42.06	41.48	41.76	214,503	-0.04(-0.11%)
Oct 15, 2015	41.69	41.89	41.27	41.80	532,444	+0.23(+0.56%)
Oct 14, 2015	42.72	42.93	41.52	41.57	398,268	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.65	42.65	292,827	-0.58(-1.35%)
Oct 12, 2015	43.06	43.36	42.80	43.23	179,378	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.83	42.99	283,342	-0.38(-0.87%)
Oct 08, 2015	43.17	43.51	42.80	43.36	329,142	+0.00(+0.00%)
Oct 07, 2015	42.36	43.41	42.36	43.36	578,424	+1.30(+3.10%)
Oct 06, 2015	41.45	42.19	41.33	42.06	345,742	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,384	+0.57(+1.38%)
Oct 02, 2015	40.00	40.90	39.67	40.89	583,796	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.