Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
+0.090 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.620
4.580
4.580
4.580
42,800
-0.05(-1.19%)
Dec 30, 2015
4.660
4.716
4.600
4.635
58,837
-0.08(-1.80%)
Dec 29, 2015
4.720
4.839
4.680
4.720
57,355
-0.02(-0.42%)
Dec 28, 2015
4.750
4.790
4.590
4.740
72,235
-0.09(-1.86%)
Dec 24, 2015
4.810
4.830
4.830
4.830
18,600
+0.00(+0.00%)
Dec 23, 2015
4.800
4.890
4.800
4.830
28,095
+0.03(+0.63%)
Dec 22, 2015
4.780
4.850
4.750
4.800
28,035
+0.03(+0.63%)
Dec 21, 2015
4.870
4.890
4.770
4.770
39,462
-0.10(-2.05%)
Dec 18, 2015
4.990
4.990
4.880
4.870
71,792
-0.13(-2.60%)
Dec 17, 2015
4.960
5.120
4.960
5.000
41,200
+0.01(+0.20%)
Dec 16, 2015
4.900
5.045
4.840
4.990
35,203
+0.12(+2.46%)
Dec 15, 2015
5.250
5.250
4.770
4.870
51,476
-0.40(-7.59%)
Dec 14, 2015
5.550
5.576
5.210
5.270
27,893
-0.21(-3.83%)
Dec 11, 2015
5.470
5.550
5.410
5.480
26,895
-0.10(-1.79%)
Dec 10, 2015
5.760
5.760
5.520
5.580
11,114
-0.25(-4.29%)
Dec 09, 2015
5.670
5.850
5.630
5.830
6,839
+0.14(+2.46%)
Dec 08, 2015
5.900
5.920
5.660
5.690
54,158
-0.27(-4.53%)
Dec 07, 2015
5.940
5.980
5.850
5.960
38,222
-0.01(-0.17%)
Dec 04, 2015
5.960
6.090
5.950
5.970
17,249
+0.00(+0.00%)
Dec 03, 2015
6.020
6.027
5.900
5.970
17,999
-0.08(-1.32%)
Dec 02, 2015
6.090
6.150
6.030
6.050
11,733
-0.10(-1.63%)
Dec 01, 2015
5.900
6.150
5.890
6.150
24,649
+0.23(+3.89%)
Nov 30, 2015
5.980
6.050
5.720
5.920
11,055
-0.12(-1.99%)
Nov 27, 2015
5.940
6.040
5.900
6.040
12,701
+0.08(+1.43%)
Nov 25, 2015
5.950
5.955
5.955
5.955
17,000
-0.01(-0.25%)
Nov 24, 2015
5.950
5.970
5.900
5.970
40,581
+0.02(+0.34%)
Nov 23, 2015
5.950
6.000
5.930
5.950
17,921
+0.02(+0.34%)
Nov 20, 2015
5.950
6.080
5.920
5.930
20,299
-0.01(-0.17%)
Nov 19, 2015
5.950
6.010
5.896
5.940
5,883
-0.03(-0.50%)
Nov 18, 2015
5.970
6.030
5.770
5.970
9,855
-0.02(-0.33%)
Nov 17, 2015
6.060
6.080
5.950
5.990
9,088
-0.12(-1.96%)
Nov 16, 2015
5.880
6.180
5.880
6.110
38,972
+0.19(+3.21%)
Nov 13, 2015
5.860
5.960
5.800
5.920
17,058
-0.11(-1.82%)
Nov 12, 2015
5.700
6.095
5.700
6.030
113,133
-0.23(-3.67%)
Nov 11, 2015
6.190
6.310
6.170
6.260
17,425
+0.05(+0.81%)
Nov 10, 2015
6.130
6.210
6.090
6.210
18,578
+0.02(+0.32%)
Nov 09, 2015
6.150
6.230
6.110
6.190
17,218
-0.01(-0.16%)
Nov 06, 2015
6.170
6.300
6.160
6.200
17,467
+0.03(+0.49%)
Nov 05, 2015
6.060
6.240
6.050
6.170
11,505
+0.12(+1.98%)
Nov 04, 2015
6.060
6.200
6.050
6.050
11,462
-0.04(-0.66%)
Nov 03, 2015
6.041
6.100
6.000
6.090
21,066
+0.05(+0.83%)
Nov 02, 2015
6.040
6.070
6.020
6.040
8,904
+0.04(+0.67%)
Oct 30, 2015
5.980
6.038
5.960
6.000
11,066
+0.03(+0.50%)
Oct 29, 2015
5.960
5.990
5.960
5.970
5,397
+0.01(+0.17%)
Oct 28, 2015
5.960
6.000
5.850
5.960
29,569
+0.06(+1.02%)
Oct 27, 2015
5.930
5.930
5.838
5.900
7,813
-0.08(-1.34%)
Oct 26, 2015
5.970
6.050
5.950
5.980
20,383
+0.05(+0.84%)
Oct 23, 2015
5.960
6.010
5.930
5.930
11,972
-0.01(-0.17%)
Oct 22, 2015
6.000
6.020
5.940
5.940
9,721
-0.03(-0.50%)
Oct 21, 2015
5.970
6.030
5.900
5.970
13,237
-0.03(-0.50%)
Oct 20, 2015
5.810
6.010
5.810
6.000
11,133
+0.14(+2.39%)
Oct 19, 2015
5.750
5.900
5.720
5.860
12,230
+0.11(+1.91%)
Oct 16, 2015
5.730
5.810
5.710
5.750
12,739
-0.04(-0.69%)
Oct 15, 2015
5.840
5.840
5.680
5.790
20,807
-0.02(-0.34%)
Oct 14, 2015
5.800
5.830
5.710
5.810
23,613
+0.00(+0.00%)
Oct 13, 2015
5.810
5.880
5.710
5.810
32,813
-0.02(-0.30%)
Oct 12, 2015
5.830
5.850
5.744
5.827
46,166
+0.04(+0.65%)
Oct 09, 2015
5.780
5.850
5.738
5.790
14,697
+0.02(+0.35%)
Oct 08, 2015
5.570
5.780
5.570
5.770
19,416
+0.21(+3.78%)
Oct 07, 2015
5.270
5.590
5.240
5.560
41,902
+0.35(+6.72%)
Oct 06, 2015
5.260
5.530
5.160
5.210
46,621
-0.11(-2.07%)
Oct 05, 2015
5.530
5.840
5.230
5.320
132,405
-0.19(-3.45%)
Oct 02, 2015
5.440
5.540
5.410
5.510
21,396
+0.06(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.