Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.45	18.09	18.09	18.09	35,589	-0.36(-1.95%)
Dec 30, 2015	18.49	18.62	18.44	18.45	18,206	+0.01(+0.07%)
Dec 29, 2015	18.36	18.57	18.28	18.44	24,753	+0.16(+0.87%)
Dec 28, 2015	18.34	18.36	17.98	18.28	58,772	-0.06(-0.33%)
Dec 24, 2015	18.25	18.34	18.34	18.34	11,863	+0.06(+0.33%)
Dec 23, 2015	18.38	18.39	18.15	18.28	20,976	-0.11(-0.58%)
Dec 22, 2015	18.11	18.43	18.00	18.39	17,727	+0.24(+1.32%)
Dec 21, 2015	18.14	18.29	17.99	18.15	30,784	+0.11(+0.59%)
Dec 18, 2015	18.49	18.67	18.03	18.04	124,291	-0.55(-2.97%)
Dec 17, 2015	18.90	18.92	18.54	18.59	26,143	-0.25(-1.34%)
Dec 16, 2015	18.83	18.89	18.47	18.85	35,888	+0.14(+0.75%)
Dec 15, 2015	18.69	18.87	18.53	18.71	32,143	+0.19(+1.01%)
Dec 14, 2015	18.46	18.79	18.34	18.52	36,681	+0.07(+0.36%)
Dec 11, 2015	18.43	18.63	18.27	18.45	46,140	-0.19(-1.00%)
Dec 10, 2015	18.71	18.78	18.49	18.64	44,000	+0.03(+0.14%)
Dec 09, 2015	18.79	19.09	18.58	18.61	24,670	-0.39(-2.07%)
Dec 08, 2015	19.18	19.31	18.97	19.01	46,321	+0.06(+0.32%)
Dec 07, 2015	19.13	19.13	18.73	18.95	35,500	-0.29(-1.52%)
Dec 04, 2015	19.05	19.35	19.03	19.24	21,931	+0.20(+1.05%)
Dec 03, 2015	19.07	19.47	18.97	19.04	76,278	-0.01(-0.07%)
Dec 02, 2015	19.15	19.15	18.86	19.05	30,546	+0.07(+0.35%)
Dec 01, 2015	18.85	19.23	18.85	18.99	58,710	+0.19(+1.03%)
Nov 30, 2015	18.81	18.85	18.74	18.79	40,014	+0.05(+0.25%)
Nov 27, 2015	18.60	18.94	18.47	18.75	26,896	+0.20(+1.10%)
Nov 25, 2015	18.72	18.54	18.54	18.54	87,716	-0.12(-0.64%)
Nov 24, 2015	18.55	18.72	18.42	18.66	31,067	+0.12(+0.64%)
Nov 23, 2015	18.60	18.67	18.49	18.54	27,720	-0.11(-0.60%)
Nov 20, 2015	18.61	18.90	18.57	18.65	23,318	+0.13(+0.68%)
Nov 19, 2015	18.49	18.63	18.48	18.53	21,753	-0.03(-0.18%)
Nov 18, 2015	18.57	18.64	18.46	18.56	25,093	+0.12(+0.64%)
Nov 17, 2015	18.73	18.84	18.40	18.44	23,569	-0.28(-1.52%)
Nov 16, 2015	18.38	18.79	18.31	18.73	40,457	+0.39(+2.12%)
Nov 13, 2015	18.21	18.46	18.21	18.34	23,395	-0.02(-0.11%)
Nov 12, 2015	18.65	18.81	18.34	18.36	32,930	-0.44(-2.32%)
Nov 11, 2015	18.79	19.04	18.75	18.79	16,063	-0.05(-0.25%)
Nov 10, 2015	18.58	18.90	18.58	18.84	33,033	+0.06(+0.32%)
Nov 09, 2015	19.07	19.07	18.74	18.78	17,587	-0.22(-1.18%)
Nov 06, 2015	18.85	19.04	18.85	19.00	27,637	+0.25(+1.34%)
Nov 05, 2015	18.57	18.93	18.57	18.75	14,543	+0.16(+0.89%)
Nov 04, 2015	18.37	18.59	18.46	18.59	16,452	+0.13(+0.68%)
Nov 03, 2015	18.37	18.61	18.28	18.46	22,806	+0.09(+0.47%)
Nov 02, 2015	18.42	18.44	18.20	18.38	19,335	+0.16(+0.87%)
Oct 30, 2015	18.66	18.68	18.20	18.22	20,099	-0.40(-2.16%)
Oct 29, 2015	18.56	18.96	18.36	18.62	41,654	-0.08(-0.42%)
Oct 28, 2015	18.26	18.70	18.05	18.70	33,756	+0.69(+3.81%)
Oct 27, 2015	18.27	18.40	17.94	18.01	26,163	-0.28(-1.52%)
Oct 26, 2015	18.22	18.42	18.22	18.29	36,221	-0.24(-1.32%)
Oct 23, 2015	18.20	18.54	18.13	18.54	23,159	+0.33(+1.81%)
Oct 22, 2015	17.93	18.24	17.84	18.20	16,369	+0.34(+1.88%)
Oct 21, 2015	18.42	18.42	17.87	17.87	13,392	-0.37(-2.03%)
Oct 20, 2015	18.20	18.52	18.13	18.24	28,198	-0.01(-0.04%)
Oct 19, 2015	18.15	18.38	18.15	18.24	25,053	+0.04(+0.22%)
Oct 16, 2015	18.15	18.28	18.15	18.20	10,451	+0.06(+0.33%)
Oct 15, 2015	17.90	18.15	17.76	18.15	28,999	+0.32(+1.78%)
Oct 14, 2015	18.15	18.28	17.82	17.83	30,873	-0.28(-1.53%)
Oct 13, 2015	18.32	18.35	17.99	18.11	17,923	-0.25(-1.37%)
Oct 12, 2015	18.15	18.44	18.14	18.36	32,723	+0.23(+1.27%)
Oct 09, 2015	18.12	18.17	17.88	18.13	20,197	+0.05(+0.26%)
Oct 08, 2015	17.83	18.11	17.83	18.08	24,886	+0.23(+1.29%)
Oct 07, 2015	17.57	17.85	17.57	17.85	22,339	+0.36(+2.08%)
Oct 06, 2015	17.60	17.68	17.45	17.49	20,859	-0.18(-1.05%)
Oct 05, 2015	17.44	17.68	17.37	17.67	19,290	+0.34(+1.94%)
Oct 02, 2015	17.30	17.37	17.04	17.33	29,964	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.