Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3342	3430	3299	3430	372	+103.00(+3.10%)
May 28, 2015	3323	3344	3260	3327	413	-19.00(-0.57%)
May 27, 2015	3315	3400	3280	3346	323	+93.00(+2.86%)
May 26, 2015	3326	3345	3253	3253	380	-145.00(-4.27%)
May 22, 2015	3385	3398	3398	3398	200	-26.50(-0.77%)
May 21, 2015	3456	3495	3370	3424	202	-50.49(-1.45%)
May 20, 2015	3488	3500	3368	3475	130	+14.99(+0.43%)
May 19, 2015	3450	3530	3450	3460	417	+60.00(+1.76%)
May 18, 2015	3399	3450	3390	3400	212	+8.59(+0.25%)
May 15, 2015	3440	3456	3342	3391	370	-3.85(-0.11%)
May 14, 2015	3309	3425	3225	3395	464	+120.54(+3.68%)
May 13, 2015	3396	3424	3226	3275	690	-136.25(-3.99%)
May 12, 2015	3483	3535	3386	3411	618	-77.83(-2.23%)
May 11, 2015	3598	3598	3451	3489	286	-131.20(-3.62%)
May 08, 2015	3604	3645	3550	3620	266	+70.00(+1.97%)
May 07, 2015	3483	3550	3450	3550	347	+83.75(+2.42%)
May 06, 2015	3575	3620	3465	3466	774	-83.75(-2.36%)
May 05, 2015	3538	3575	3501	3550	484	-10.00(-0.28%)
May 04, 2015	3610	3610	3500	3560	563	-50.00(-1.39%)
May 01, 2015	3600	3690	3553	3610	496	+10.00(+0.28%)
Apr 30, 2015	3724	3755	3600	3600	683	-152.01(-4.05%)
Apr 29, 2015	3830	3850	3726	3752	272	-134.00(-3.45%)
Apr 28, 2015	3789	3886	3630	3886	684	+96.01(+2.53%)
Apr 27, 2015	3815	3815	3500	3790	433	-25.00(-0.66%)
Apr 24, 2015	3781	3816	3750	3815	325	+16.00(+0.42%)
Apr 23, 2015	3751	3825	3735	3799	279	+21.50(+0.57%)
Apr 22, 2015	3756	3820	3702	3778	356	+29.50(+0.79%)
Apr 21, 2015	3842	3847	3748	3748	367	-99.95(-2.60%)
Apr 20, 2015	3630	3850	3616	3848	923	+225.95(+6.24%)
Apr 17, 2015	3611	3645	3380	3622	1,177	-48.00(-1.31%)
Apr 16, 2015	3725	3750	3652	3670	537	-80.00(-2.13%)
Apr 15, 2015	3800	3855	3715	3750	775	-44.26(-1.17%)
Apr 14, 2015	3800	3867	3755	3794	317	-5.74(-0.15%)
Apr 13, 2015	3864	3885	3780	3800	631	-80.47(-2.07%)
Apr 10, 2015	3934	3942	3818	3880	190	-18.53(-0.48%)
Apr 09, 2015	3950	3950	3818	3899	357	-51.00(-1.29%)
Apr 08, 2015	3851	3941	3815	3950	387	+89.00(+2.31%)
Apr 07, 2015	4009	4039	3860	3861	574	-144.00(-3.60%)
Apr 06, 2015	4171	4232	3956	4005	1,160	-166.95(-4.00%)
Apr 02, 2015	4118	4172	4172	4172	400	+46.95(+1.14%)
Apr 01, 2015	4101	4150	4068	4125	476	-7.00(-0.17%)
Mar 31, 2015	4183	4226	4090	4132	618	-68.00(-1.62%)
Mar 30, 2015	4080	4230	4037	4200	344	+100.00(+2.44%)
Mar 27, 2015	4148	4198	4010	4100	582	-83.00(-1.98%)
Mar 26, 2015	4117	4245	4052	4183	352	+73.02(+1.78%)
Mar 25, 2015	4231	4293	4102	4110	335	-104.02(-2.47%)
Mar 24, 2015	4370	4415	4200	4214	331	-142.00(-3.26%)
Mar 23, 2015	4590	4590	4350	4356	713	-284.00(-6.12%)
Mar 20, 2015	4288	4640	4288	4640	1,077	+345.00(+8.03%)
Mar 19, 2015	4229	4300	4210	4295	240	+45.00(+1.06%)
Mar 18, 2015	4210	4250	4152	4250	132	+37.27(+0.88%)
Mar 17, 2015	4190	4239	4110	4213	332	+22.73(+0.54%)
Mar 16, 2015	4100	4208	4057	4190	399	+95.00(+2.32%)
Mar 13, 2015	4065	4095	4045	4095	312	+20.00(+0.49%)
Mar 12, 2015	3999	4075	3936	4075	470	+93.71(+2.35%)
Mar 11, 2015	3936	4100	3901	3981	631	+43.24(+1.10%)
Mar 10, 2015	3990	3990	3925	3938	224	-100.99(-2.50%)
Mar 09, 2015	3916	4100	3916	4039	324	+119.04(+3.04%)
Mar 06, 2015	4048	4048	3900	3920	342	-128.00(-3.16%)
Mar 05, 2015	4050	4070	4011	4048	302	-22.00(-0.54%)
Mar 04, 2015	4020	4070	3975	4070	343	+50.00(+1.24%)
Mar 03, 2015	4060	4060	3920	4020	1,310	-40.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.