Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0056
0.0057
0.0055
0.0055
11,111,021
-0.00(-1.79%)
May 28, 2015
0.0056
0.0058
0.0055
0.0056
5,583,080
-0.00(-3.45%)
May 27, 2015
0.0057
0.0059
0.0055
0.0058
5,265,932
+0.00(+1.75%)
May 26, 2015
0.0056
0.0059
0.0055
0.0057
18,722,964
-0.00(-3.39%)
May 22, 2015
0.0059
0.0059
0.0059
0
-0.00(-3.12%)
May 21, 2015
0.0060
0.0063
0.0059
0.0061
10,757,443
-0.00(-3.33%)
May 20, 2015
0.0063
0.0065
0.0060
0.0063
8,627,782
+0.00(+0.00%)
May 19, 2015
0.0064
0.0065
0.0060
0.0063
6,114,019
-0.00(-3.08%)
May 18, 2015
0.0063
0.0066
0.0059
0.0065
9,007,583
+0.00(+3.17%)
May 15, 2015
0.0063
0.0064
0.0061
0.0063
6,938,023
+0.00(+0.00%)
May 14, 2015
0.0065
0.0068
0.0061
0.0063
9,913,987
-0.00(-1.56%)
May 13, 2015
0.0063
0.0066
0.0061
0.0064
12,334,162
+0.00(+0.31%)
May 12, 2015
0.0067
0.0068
0.0061
0.0064
6,143,609
-0.00(-6.04%)
May 11, 2015
0.0067
0.0070
0.0061
0.0068
5,831,904
-0.00(-3.00%)
May 08, 2015
0.0070
0.0074
0.0065
0.0070
9,057,970
+0.00(+1.45%)
May 07, 2015
0.0063
0.0073
0.0063
0.0069
11,274,631
+0.00(+7.81%)
May 06, 2015
0.0069
0.0069
0.0061
0.0064
11,088,648
-0.00(-7.25%)
May 05, 2015
0.0070
0.0072
0.0063
0.0069
15,853,190
-0.00(-2.54%)
May 04, 2015
0.0076
0.0076
0.0069
0.0071
5,545,636
-0.00(-4.32%)
May 01, 2015
0.0076
0.0076
0.0070
0.0074
6,247,087
-0.00(-1.33%)
Apr 30, 2015
0.0075
0.0079
0.0071
0.0075
6,851,362
-0.00(-5.06%)
Apr 29, 2015
0.0073
0.0084
0.0073
0.0079
17,764,446
+0.00(+5.33%)
Apr 28, 2015
0.0086
0.0086
0.0069
0.0075
17,387,944
-0.00(-8.54%)
Apr 27, 2015
0.0073
0.0085
0.0072
0.0082
47,454,656
+0.00(+12.33%)
Apr 24, 2015
0.0063
0.0073
0.0057
0.0073
31,913,824
+0.00(+17.74%)
Apr 23, 2015
0.0066
0.0067
0.0057
0.0062
42,246,028
-0.00(-7.46%)
Apr 22, 2015
0.0066
0.0069
0.0064
0.0067
6,896,032
+0.00(+3.08%)
Apr 21, 2015
0.0073
0.0074
0.0064
0.0065
21,848,928
-0.00(-8.45%)
Apr 20, 2015
0.0073
0.0075
0.0069
0.0071
14,649,598
-0.00(-2.74%)
Apr 17, 2015
0.0074
0.0075
0.0071
0.0073
9,981,714
-0.00(-2.67%)
Apr 16, 2015
0.0069
0.0077
0.0069
0.0075
23,866,964
+0.00(+2.74%)
Apr 15, 2015
0.0073
0.0077
0.0070
0.0073
11,965,167
-0.00(-1.35%)
Apr 14, 2015
0.0076
0.0078
0.0069
0.0074
18,507,094
-0.00(-2.63%)
Apr 13, 2015
0.0072
0.0079
0.0070
0.0076
15,908,968
+0.00(+5.56%)
Apr 10, 2015
0.0073
0.0073
0.0070
0.0072
6,495,485
+0.00(+1.41%)
Apr 09, 2015
0.0071
0.0073
0.0068
0.0071
15,606,390
+0.00(+1.43%)
Apr 08, 2015
0.0077
0.0077
0.0069
0.0070
32,867,608
-0.00(-9.09%)
Apr 07, 2015
0.0077
0.0080
0.0074
0.0077
15,560,090
-0.00(-2.53%)
Apr 06, 2015
0.0077
0.0080
0.0074
0.0079
24,085,522
-0.00(-1.25%)
Apr 02, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 01, 2015
0.0080
0.0085
0.0077
0.0080
29,346,634
+0.00(+0.63%)
Mar 31, 2015
0.0084
0.0087
0.0078
0.0080
23,629,456
-0.00(-5.36%)
Mar 30, 2015
0.0088
0.0089
0.0080
0.0084
19,460,560
-0.00(-3.45%)
Mar 27, 2015
0.0089
0.0090
0.0081
0.0087
13,955,529
-0.00(-2.25%)
Mar 26, 2015
0.0088
0.0090
0.0085
0.0089
22,561,138
+0.00(+1.14%)
Mar 25, 2015
0.0090
0.0094
0.0082
0.0088
31,563,844
-0.00(-6.38%)
Mar 24, 2015
0.0095
0.0098
0.0090
0.0094
11,402,645
-0.00(-1.05%)
Mar 23, 2015
0.0097
0.0101
0.0091
0.0095
12,392,350
-0.00(-4.04%)
Mar 20, 2015
0.0093
0.0101
0.0091
0.0099
15,183,000
+0.00(+5.32%)
Mar 19, 2015
0.0089
0.0095
0.0088
0.0094
12,974,703
+0.00(+8.05%)
Mar 18, 2015
0.0097
0.0099
0.0086
0.0087
47,213,032
-0.00(-12.12%)
Mar 17, 2015
0.0100
0.0102
0.0095
0.0099
9,107,023
-0.00(-1.98%)
Mar 16, 2015
0.0107
0.0110
0.0100
0.0101
19,697,344
+0.00(+1.00%)
Mar 13, 2015
0.0103
0.0112
0.0093
0.0100
22,477,578
-0.00(-1.96%)
Mar 12, 2015
0.0108
0.0108
0.0101
0.0102
9,318,933
-0.00(-5.56%)
Mar 11, 2015
0.0110
0.0115
0.0103
0.0108
15,681,058
-0.00(-1.82%)
Mar 10, 2015
0.0104
0.0112
0.0101
0.0110
21,425,052
+0.00(+6.80%)
Mar 09, 2015
0.0116
0.0117
0.0099
0.0103
27,686,584
-0.00(-10.43%)
Mar 06, 2015
0.0114
0.0117
0.0111
0.0115
31,994,904
+0.00(+3.60%)
Mar 05, 2015
0.0097
0.0115
0.0096
0.0111
56,051,008
+0.00(+15.63%)
Mar 04, 2015
0.0098
0.0076
0.0096
61,845,692
+0.00(+17.07%)
Mar 03, 2015
0.0088
0.0089
0.0076
0.0082
98,113,432
-0.00(-7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.