Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3500
0.3500
0.3400
0.3500
76,864
+0.00(+0.00%)
May 26, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 22, 2015
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
May 19, 2015
0.3350
0.3350
0.3350
0
-0.01(-1.47%)
May 14, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 13, 2015
0.3200
0.3400
0.3200
0.3400
35,500
-0.01(-2.86%)
May 12, 2015
0.3500
0.3500
0.3500
0.3500
10,000
+0.01(+2.94%)
May 11, 2015
0.3500
0.3500
0.3400
0.3400
34,300
+0.01(+3.03%)
May 08, 2015
0.3300
0.3300
0.3300
0.3300
2,500
-0.01(-2.94%)
May 07, 2015
0.3450
0.3600
0.3400
0.3400
35,995
+0.00(+0.00%)
May 06, 2015
0.3400
0.3400
0.3400
0.3400
18,000
-0.01(-2.86%)
May 05, 2015
0.3800
0.3800
0.3300
0.3500
112,740
-0.03(-7.89%)
May 04, 2015
0.3800
0.3900
0.3800
0.3800
36,000
+0.00(+0.00%)
May 01, 2015
0.3700
0.3850
0.3700
0.3800
6,400
+0.02(+4.11%)
Apr 30, 2015
0.3650
0.3650
0.3600
0.3650
18,000
-0.02(-3.95%)
Apr 29, 2015
0.3800
0.3950
0.3800
0.3800
5,749
+0.03(+8.57%)
Apr 28, 2015
0.3700
0.4300
0.3500
0.3500
214,000
-0.03(-7.89%)
Apr 27, 2015
0.4350
0.4350
0.3800
0.3800
30,600
-0.04(-9.52%)
Apr 24, 2015
0.3900
0.4200
0.3900
0.4200
10,000
+0.00(+0.00%)
Apr 23, 2015
0.4050
0.4200
0.3800
0.4200
353,500
+0.00(+0.00%)
Apr 22, 2015
0.4200
0.4350
0.4150
0.4200
29,966
+0.00(+0.00%)
Apr 21, 2015
0.4450
0.4450
0.4150
0.4200
45,755
-0.03(-6.67%)
Apr 20, 2015
0.4250
0.4500
0.4150
0.4500
12,000
+0.01(+2.27%)
Apr 17, 2015
0.4200
0.4400
0.4150
0.4400
30,000
-0.01(-2.22%)
Apr 16, 2015
0.4500
0.4500
0.4500
0.4500
13,695
+0.01(+1.12%)
Apr 15, 2015
0.4450
0.4450
0.4450
0.4450
6,154
+0.00(+0.00%)
Apr 14, 2015
0.4050
0.4450
0.4050
0.4450
12,000
+0.05(+14.10%)
Apr 13, 2015
0.4200
0.4300
0.3900
0.3900
78,948
-0.06(-13.33%)
Apr 10, 2015
0.4450
0.4500
0.4450
0.4500
14,600
+0.02(+4.65%)
Apr 09, 2015
0.4300
0.4400
0.4200
0.4300
45,001
+0.01(+2.38%)
Apr 08, 2015
0.4300
0.4300
0.4200
0.4200
26,000
-0.04(-8.70%)
Apr 06, 2015
0.4600
0.4600
0.4600
0
-0.02(-4.17%)
Apr 01, 2015
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Mar 31, 2015
0.4500
0.4700
0.4400
0.4700
15,000
+0.02(+4.44%)
Mar 30, 2015
0.5000
0.5000
0.4500
0.4500
131,500
-0.05(-10.00%)
Mar 27, 2015
0.5000
0.5000
0.5000
0.5000
30,000
-0.01(-1.96%)
Mar 26, 2015
0.5300
0.5300
0.5100
0.5100
10,000
+0.01(+2.00%)
Mar 24, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 23, 2015
0.4800
0.5300
0.4800
0.5000
33,733
+0.01(+2.04%)
Mar 20, 2015
0.4650
0.4900
0.4600
0.4900
44,151
+0.01(+2.08%)
Mar 19, 2015
0.4700
0.4800
0.4700
0.4800
14,500
+0.00(+0.00%)
Mar 18, 2015
0.4650
0.4800
0.4650
0.4800
40,400
-0.01(-2.04%)
Mar 17, 2015
0.4850
0.4900
0.4850
0.4900
13,000
+0.02(+4.26%)
Mar 16, 2015
0.4700
0.4800
0.4700
0.4700
780,066
-0.01(-2.08%)
Mar 13, 2015
0.4800
0.4800
0.4800
0.4800
20,000
+0.00(+0.00%)
Mar 12, 2015
0.4800
0.4800
0.4700
0.4800
71,000
+0.00(+0.00%)
Mar 11, 2015
0.4800
0.4800
0.4800
0.4800
1,000
-0.02(-4.00%)
Mar 10, 2015
0.5000
0.5000
0.5000
0.5000
50,000
+0.00(+0.00%)
Mar 09, 2015
0.4700
0.5000
0.4700
0.5000
37,466
+0.00(+0.00%)
Mar 06, 2015
0.5000
0.5000
0.5000
0.5000
42,000
+0.00(+0.00%)
Mar 05, 2015
0.5200
0.5500
0.5000
0.5000
184,000
-0.02(-3.85%)
Mar 04, 2015
0.5200
0.5200
0.5200
0.5200
9,500
+0.02(+4.00%)
Mar 03, 2015
0.5300
0.5300
0.5000
0.5000
224,366
-0.03(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.