Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 27, 2015
0.0350
0.0400
0.0350
0.0400
23,710
+0.00(+0.00%)
May 26, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 25, 2015
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 22, 2015
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
May 21, 2015
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+0.00%)
May 20, 2015
0.0400
0.0450
0.0400
0.0450
5,000
+0.00(+12.50%)
May 19, 2015
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
May 13, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 12, 2015
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
May 11, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 07, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 05, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 01, 2015
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 28, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 27, 2015
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Apr 23, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 22, 2015
0.0400
0.0500
0.0400
0.0500
13,000
+0.01(+25.00%)
Apr 21, 2015
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Apr 17, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 09, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 08, 2015
0.0450
0.0500
0.0450
0.0500
26,000
+0.00(+0.00%)
Apr 07, 2015
0.0500
0.0500
0.0450
0.0500
151,950
-0.00(-9.09%)
Apr 02, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 31, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 27, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 26, 2015
0.0550
0.0550
0.0500
0.0500
73,000
+0.00(+0.00%)
Mar 25, 2015
0.0650
0.0650
0.0500
0.0500
116,750
-0.01(-23.08%)
Mar 20, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 19, 2015
0.0600
0.0650
0.0600
0.0650
6,000
+0.01(+18.18%)
Mar 18, 2015
0.0600
0.0600
0.0550
0.0550
17,000
+0.00(+0.00%)
Mar 17, 2015
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 13, 2015
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Mar 12, 2015
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Mar 11, 2015
0.0650
0.0700
0.0600
0.0600
59,000
+0.00(+9.09%)
Mar 10, 2015
0.0550
0.0550
0.0550
0.0550
1,543
-0.01(-15.38%)
Mar 09, 2015
0.0550
0.0650
0.0550
0.0650
33,000
+0.01(+30.00%)
Mar 06, 2015
0.0550
0.0550
0.0500
0.0500
41,000
+0.00(+0.00%)
Mar 05, 2015
0.0550
0.0550
0.0500
0.0500
60,000
-0.00(-9.09%)
Mar 04, 2015
0.0550
0.0550
0.0550
120,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.