Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.0023
0.0026
0.0022
0.0026
16,169,739
+0.00(+4.00%)
Sep 29, 2015
0.0026
0.0024
0.0025
19,115,100
-0.00(-3.85%)
Sep 28, 2015
0.0025
0.0029
0.0025
0.0026
38,312,516
+0.00(+4.00%)
Sep 25, 2015
0.0025
0.0027
0.0024
0.0025
9,897,571
-0.00(-3.85%)
Sep 24, 2015
0.0025
0.0026
0.0024
0.0026
17,647,536
+0.00(+0.00%)
Sep 23, 2015
0.0028
0.0028
0.0024
0.0026
16,630,676
+0.00(+0.00%)
Sep 22, 2015
0.0027
0.0028
0.0025
0.0026
25,184,228
-0.00(-3.70%)
Sep 21, 2015
0.0028
0.0029
0.0024
0.0027
32,608,800
-0.00(-3.23%)
Sep 18, 2015
0.0029
0.0030
0.0027
0.0028
12,519,555
-0.00(-3.79%)
Sep 17, 2015
0.0030
0.0031
0.0028
0.0029
25,184,784
-0.00(-3.33%)
Sep 16, 2015
0.0030
0.0031
0.0028
0.0030
30,927,280
+0.00(+0.00%)
Sep 15, 2015
0.0031
0.0032
0.0028
0.0030
22,832,156
-0.00(-3.23%)
Sep 14, 2015
0.0032
0.0032
0.0028
0.0031
25,935,200
-0.00(-3.13%)
Sep 11, 2015
0.0034
0.0034
0.0031
0.0032
15,260,377
-0.00(-3.03%)
Sep 10, 2015
0.0036
0.0036
0.0032
0.0033
21,207,728
+0.00(+0.00%)
Sep 09, 2015
0.0035
0.0037
0.0032
0.0033
33,450,896
-0.00(-8.33%)
Sep 08, 2015
0.0037
0.0040
0.0035
0.0036
33,022,004
+0.00(+5.88%)
Sep 04, 2015
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 03, 2015
0.0033
0.0034
0.0032
0.0034
19,000,888
+0.00(+6.25%)
Sep 02, 2015
0.0034
0.0035
0.0028
0.0032
32,331,904
-0.00(-8.57%)
Sep 01, 2015
0.0037
0.0040
0.0033
0.0035
32,348,268
-0.00(-2.78%)
Aug 31, 2015
0.0037
0.0041
0.0033
0.0036
51,844,920
+0.00(+5.88%)
Aug 28, 2015
0.0037
0.0042
0.0030
0.0034
120,711,048
-0.00(-15.00%)
Aug 27, 2015
0.0024
0.0045
0.0020
0.0040
220,014,016
+0.00(+81.82%)
Aug 26, 2015
0.0021
0.0022
0.0020
0.0022
23,765,910
+0.00(+4.76%)
Aug 25, 2015
0.0021
0.0021
0.0019
0.0021
24,881,882
+0.00(+0.00%)
Aug 24, 2015
0.0023
0.0024
0.0019
0.0021
26,604,356
-0.00(-4.55%)
Aug 21, 2015
0.0022
0.0026
0.0021
0.0022
19,955,196
+0.00(+0.00%)
Aug 20, 2015
0.0025
0.0027
0.0022
0.0022
19,956,372
-0.00(-8.33%)
Aug 19, 2015
0.0026
0.0027
0.0022
0.0024
32,295,400
-0.00(-4.00%)
Aug 18, 2015
0.0021
0.0027
0.0020
0.0025
56,615,600
+0.00(+25.00%)
Aug 17, 2015
0.0021
0.0021
0.0019
0.0020
14,204,392
+0.00(+5.26%)
Aug 14, 2015
0.0021
0.0022
0.0019
0.0019
9,906,730
-0.00(-13.64%)
Aug 13, 2015
0.0021
0.0022
0.0020
0.0022
21,815,356
+0.00(+4.76%)
Aug 12, 2015
0.0020
0.0021
0.0019
0.0021
11,360,676
+0.00(+5.00%)
Aug 11, 2015
0.0021
0.0023
0.0019
0.0020
41,760,840
-0.00(-4.76%)
Aug 10, 2015
0.0025
0.0025
0.0020
0.0021
21,248,120
-0.00(-12.50%)
Aug 07, 2015
0.0023
0.0025
0.0022
0.0024
32,700,368
+0.00(+4.35%)
Aug 06, 2015
0.0025
0.0026
0.0023
0.0023
30,321,296
-0.00(-8.00%)
Aug 05, 2015
0.0025
0.0026
0.0020
0.0025
84,118,016
-0.00(-3.85%)
Aug 04, 2015
0.0029
0.0029
0.0023
0.0026
37,203,280
-0.00(-10.34%)
Aug 03, 2015
0.0029
0.0030
0.0028
0.0029
13,312,228
-0.00(-3.33%)
Jul 31, 2015
0.0032
0.0032
0.0028
0.0030
13,135,189
-0.00(-3.23%)
Jul 30, 2015
0.0028
0.0031
0.0028
0.0031
26,036,868
+0.00(+8.77%)
Jul 29, 2015
0.0029
0.0031
0.0028
0.0029
6,239,890
+0.00(+1.79%)
Jul 28, 2015
0.0031
0.0031
0.0028
0.0028
9,580,949
-0.00(-6.67%)
Jul 27, 2015
0.0031
0.0032
0.0027
0.0030
11,740,095
-0.00(-3.23%)
Jul 24, 2015
0.0032
0.0032
0.0029
0.0031
21,164,192
+0.00(+3.33%)
Jul 23, 2015
0.0032
0.0032
0.0029
0.0030
16,049,825
+0.00(+0.00%)
Jul 22, 2015
0.0032
0.0033
0.0029
0.0030
44,316,584
-0.00(-9.09%)
Jul 21, 2015
0.0033
0.0034
0.0030
0.0033
9,889,705
-0.00(-2.94%)
Jul 20, 2015
0.0036
0.0036
0.0030
0.0034
21,158,996
+0.00(+3.03%)
Jul 17, 2015
0.0032
0.0034
0.0031
0.0033
16,048,404
+0.00(+0.00%)
Jul 16, 2015
0.0034
0.0037
0.0032
0.0033
22,804,126
-0.00(-4.90%)
Jul 15, 2015
0.0032
0.0036
0.0031
0.0035
29,509,872
+0.00(+11.94%)
Jul 14, 2015
0.0037
0.0038
0.0031
0.0031
31,875,104
-0.00(-16.22%)
Jul 13, 2015
0.0040
0.0040
0.0036
0.0037
6,700,430
-0.00(-0.27%)
Jul 10, 2015
0.0039
0.0040
0.0036
0.0037
17,822,132
-0.00(-4.87%)
Jul 09, 2015
0.0040
0.0043
0.0037
0.0039
15,212,915
-0.00(-4.88%)
Jul 08, 2015
0.0044
0.0046
0.0039
0.0041
23,367,386
-0.00(-10.87%)
Jul 07, 2015
0.0040
0.0049
0.0040
0.0046
34,047,752
+0.00(+15.00%)
Jul 06, 2015
0.0043
0.0045
0.0039
0.0040
20,154,484
-0.00(-4.76%)
Jul 02, 2015
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.