Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.70	20.76	20.76	20.76	182,710	+0.04(+0.18%)
Dec 30, 2015	20.70	20.76	20.68	20.73	206,644	+0.08(+0.39%)
Dec 29, 2015	20.74	20.77	20.63	20.65	194,186	-0.04(-0.19%)
Dec 28, 2015	20.64	20.70	20.63	20.69	144,139	+0.03(+0.12%)
Dec 24, 2015	20.64	20.66	20.66	20.66	63,982	+0.01(+0.07%)
Dec 23, 2015	20.58	20.67	20.53	20.65	2,960,782	+0.10(+0.49%)
Dec 22, 2015	20.56	20.59	20.53	20.54	121,941	-0.04(-0.21%)
Dec 21, 2015	20.57	20.60	20.51	20.59	214,147	+0.09(+0.44%)
Dec 18, 2015	20.56	20.57	20.50	20.50	631,926	-0.06(-0.30%)
Dec 17, 2015	20.53	20.59	20.48	20.56	151,384	+0.06(+0.28%)
Dec 16, 2015	20.48	20.56	20.41	20.50	271,362	+0.01(+0.07%)
Dec 15, 2015	20.47	20.54	20.42	20.49	70,617	+0.01(+0.05%)
Dec 14, 2015	20.52	20.52	20.23	20.48	172,730	-0.07(-0.35%)
Dec 11, 2015	20.54	20.57	20.50	20.55	401,383	+0.05(+0.27%)
Dec 10, 2015	20.46	20.51	20.43	20.49	182,727	+0.09(+0.46%)
Dec 09, 2015	20.57	20.57	20.31	20.40	2,861,284	-0.16(-0.78%)
Dec 08, 2015	20.55	20.57	20.52	20.56	116,858	-0.01(-0.04%)
Dec 07, 2015	20.56	20.57	20.48	20.57	112,286	+0.00(+0.02%)
Dec 04, 2015	20.53	20.58	20.52	20.56	136,080	+0.07(+0.32%)
Dec 03, 2015	20.56	20.56	20.44	20.50	648,562	-0.05(-0.26%)
Dec 02, 2015	20.57	20.60	20.50	20.55	138,609	-0.05(-0.23%)
Dec 01, 2015	20.49	20.60	20.49	20.60	331,273	+0.08(+0.38%)
Nov 30, 2015	20.48	20.53	20.45	20.52	221,038	+0.05(+0.23%)
Nov 27, 2015	20.44	20.49	20.41	20.48	269,277	+0.05(+0.25%)
Nov 25, 2015	20.41	20.42	20.42	20.42	519,592	-0.02(-0.09%)
Nov 24, 2015	20.48	20.48	20.41	20.44	151,282	+0.01(+0.07%)
Nov 23, 2015	20.46	20.51	20.40	20.43	150,152	+0.01(+0.07%)
Nov 20, 2015	20.49	20.54	20.45	20.41	201,107	-0.04(-0.19%)
Nov 19, 2015	20.50	20.50	20.44	20.45	180,572	+0.01(+0.05%)
Nov 18, 2015	20.36	20.49	20.36	20.44	200,597	-0.03(-0.12%)
Nov 17, 2015	20.42	20.48	20.38	20.47	52,161	+0.04(+0.19%)
Nov 16, 2015	20.38	20.45	20.36	20.43	62,569	+0.05(+0.25%)
Nov 13, 2015	20.39	20.41	20.35	20.38	171,091	+0.01(+0.04%)
Nov 12, 2015	20.37	20.40	20.33	20.37	277,459	+0.04(+0.21%)
Nov 11, 2015	20.33	20.41	20.33	20.33	290,401	-0.02(-0.09%)
Nov 10, 2015	20.33	20.41	20.33	20.35	86,691	-0.03(-0.12%)
Nov 09, 2015	20.36	20.39	20.33	20.37	179,077	+0.01(+0.05%)
Nov 06, 2015	20.41	20.41	20.34	20.36	67,715	-0.04(-0.19%)
Nov 05, 2015	20.46	20.47	20.40	20.40	166,823	-0.06(-0.28%)
Nov 04, 2015	20.45	20.49	20.42	20.46	290,213	-0.05(-0.23%)
Nov 03, 2015	20.49	20.54	20.47	20.50	181,657	-0.10(-0.47%)
Nov 02, 2015	20.59	20.60	20.41	20.60	401,655	+0.10(+0.50%)
Oct 30, 2015	20.41	20.50	20.41	20.50	66,527	+0.07(+0.35%)
Oct 29, 2015	20.42	20.51	20.39	20.43	286,221	-0.05(-0.26%)
Oct 28, 2015	20.51	20.59	20.46	20.48	87,233	-0.02(-0.11%)
Oct 27, 2015	20.53	20.59	20.44	20.50	118,973	-0.01(-0.04%)
Oct 26, 2015	20.41	20.51	20.41	20.51	91,390	+0.05(+0.26%)
Oct 23, 2015	20.48	20.49	20.43	20.46	106,308	-0.04(-0.21%)
Oct 22, 2015	20.41	20.51	20.39	20.50	571,828	+0.04(+0.19%)
Oct 21, 2015	20.33	20.49	20.31	20.46	2,543,163	+0.14(+0.67%)
Oct 20, 2015	20.34	20.34	20.27	20.32	70,884	-0.01(-0.04%)
Oct 19, 2015	20.29	20.33	20.24	20.33	85,666	-0.01(-0.07%)
Oct 16, 2015	20.29	20.36	20.28	20.34	55,741	+0.05(+0.25%)
Oct 15, 2015	20.34	20.34	20.24	20.29	104,616	-0.04(-0.19%)
Oct 14, 2015	20.34	20.41	20.28	20.33	53,529	+0.00(+0.02%)
Oct 13, 2015	20.28	20.34	20.27	20.33	106,141	-0.01(-0.07%)
Oct 12, 2015	20.36	20.36	20.29	20.34	42,651	+0.05(+0.23%)
Oct 09, 2015	20.25	20.34	20.25	20.30	54,712	+0.04(+0.18%)
Oct 08, 2015	20.23	20.30	20.21	20.26	71,737	+0.01(+0.05%)
Oct 07, 2015	20.29	20.29	20.22	20.25	167,448	-0.01(-0.04%)
Oct 06, 2015	20.35	20.35	20.17	20.26	394,104	-0.05(-0.23%)
Oct 05, 2015	20.35	20.35	20.26	20.31	249,349	-0.01(-0.05%)
Oct 02, 2015	20.31	20.34	20.27	20.32	110,187	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.