Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.97	50.02	49.91	50.01	29,786	+0.05(+0.11%)
Mar 30, 2015	49.86	49.95	49.86	49.95	27,734	-0.03(-0.06%)
Mar 27, 2015	49.92	49.99	49.89	49.98	38,129	+0.10(+0.19%)
Mar 26, 2015	49.97	49.97	49.83	49.89	46,147	+0.04(+0.07%)
Mar 25, 2015	49.92	49.96	49.85	49.85	39,562	-0.19(-0.37%)
Mar 24, 2015	49.93	50.04	49.85	50.04	45,376	+0.11(+0.21%)
Mar 23, 2015	49.94	49.94	49.83	49.93	44,140	+0.03(+0.07%)
Mar 20, 2015	49.93	49.95	49.86	49.90	26,982	+0.14(+0.28%)
Mar 19, 2015	49.70	49.92	49.70	49.76	37,403	-0.13(-0.25%)
Mar 18, 2015	49.64	49.89	49.57	49.89	22,742	+0.25(+0.49%)
Mar 17, 2015	49.51	49.72	49.50	49.64	26,691	+0.12(+0.24%)
Mar 16, 2015	49.40	49.53	49.40	49.52	33,151	+0.05(+0.10%)
Mar 13, 2015	49.45	49.56	49.41	49.47	37,462	+0.01(+0.03%)
Mar 12, 2015	49.51	49.64	49.44	49.46	31,430	-0.05(-0.10%)
Mar 11, 2015	49.48	49.51	49.32	49.51	56,041	+0.04(+0.08%)
Mar 10, 2015	49.36	49.51	49.36	49.47	81,990	+0.03(+0.07%)
Mar 09, 2015	49.34	49.46	49.33	49.44	57,232	+0.13(+0.26%)
Mar 06, 2015	49.49	49.56	49.20	49.31	123,103	-0.26(-0.53%)
Mar 05, 2015	49.68	49.68	49.49	49.57	47,020	+0.09(+0.19%)
Mar 04, 2015	49.71	49.64	49.48	49.48	40,259	-0.16(-0.32%)
Mar 03, 2015	49.65	49.70	49.53	49.64	43,052	+0.06(+0.13%)
Mar 02, 2015	49.78	49.78	49.53	49.58	67,840	-0.33(-0.67%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,094	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,839	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,036	+0.10(+0.20%)
Feb 23, 2015	49.77	49.84	49.65	49.74	115,324	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,419	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.58	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.72	49.53	49.61	29,266	-0.08(-0.16%)
Feb 13, 2015	49.77	49.70	49.70	49.70	57,998	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.69	49.74	43,884	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,237	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,888	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,342	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,723	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,710	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,000	-0.22(-0.43%)
Feb 02, 2015	50.37	50.46	50.36	50.46	30,526	-0.10(-0.19%)
Jan 30, 2015	50.50	50.56	50.48	50.56	48,511	+0.15(+0.30%)
Jan 29, 2015	50.46	50.49	50.30	50.40	50,042	-0.28(-0.55%)
Jan 28, 2015	50.31	51.22	50.24	50.68	62,787	+0.46(+0.92%)
Jan 27, 2015	50.23	50.48	50.18	50.22	54,433	+0.09(+0.18%)
Jan 26, 2015	50.23	50.23	50.13	50.13	24,393	-0.06(-0.13%)
Jan 23, 2015	50.30	50.32	50.13	50.19	83,288	+0.02(+0.03%)
Jan 22, 2015	50.34	50.34	50.15	50.18	42,875	-0.05(-0.10%)
Jan 21, 2015	50.40	50.40	50.15	50.23	159,809	-0.18(-0.35%)
Jan 20, 2015	50.45	50.50	50.29	50.40	48,402	+0.02(+0.04%)
Jan 16, 2015	50.41	50.41	50.26	50.38	31,957	-0.13(-0.26%)
Jan 15, 2015	50.41	50.52	50.38	50.51	188,084	+0.17(+0.34%)
Jan 14, 2015	50.33	50.39	50.30	50.34	40,970	+0.17(+0.34%)
Jan 13, 2015	50.17	50.28	50.09	50.18	47,572	+0.00(+0.01%)
Jan 12, 2015	50.10	50.19	50.05	50.17	31,462	+0.07(+0.13%)
Jan 09, 2015	50.04	50.15	50.04	50.10	18,537	+0.05(+0.10%)
Jan 08, 2015	49.99	50.07	49.98	50.05	33,194	-0.08(-0.16%)
Jan 07, 2015	49.99	50.15	49.96	50.13	43,603	+0.15(+0.30%)
Jan 06, 2015	49.95	50.08	49.89	49.98	52,437	+0.19(+0.39%)
Jan 05, 2015	49.85	49.85	49.69	49.79	93,664	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.