Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3487	3500	3225	3300	601	-141.00(-4.10%)
Nov 27, 2015	3300	3444	3300	3441	166	+127.43(+3.85%)
Nov 25, 2015	3259	3314	3314	3314	300	+54.57(+1.67%)
Nov 24, 2015	3226	3310	3143	3259	462	+9.00(+0.28%)
Nov 23, 2015	3085	3262	3056	3250	423	+165.00(+5.35%)
Nov 20, 2015	3003	3143	3003	3085	292	+60.45(+2.00%)
Nov 19, 2015	3034	3060	3005	3025	197	-30.45(-1.00%)
Nov 18, 2015	3150	3150	3010	3055	535	-95.00(-3.02%)
Nov 17, 2015	3052	3169	3020	3150	375	+55.00(+1.78%)
Nov 16, 2015	3055	3100	3015	3095	152	+13.00(+0.42%)
Nov 13, 2015	3025	3158	3025	3082	183	+41.50(+1.36%)
Nov 12, 2015	3052	3108	3021	3040	425	-34.50(-1.12%)
Nov 11, 2015	3065	3124	2950	3075	474	-148.00(-4.59%)
Nov 10, 2015	3223	3242	2916	3223	275	-7.00(-0.22%)
Nov 09, 2015	3298	3300	3227	3230	336	-121.00(-3.61%)
Nov 06, 2015	3334	3436	3275	3351	337	-41.99(-1.24%)
Nov 05, 2015	3302	3397	3301	3393	112	+67.99(+2.04%)
Nov 04, 2015	3255	3359	3255	3325	269	+35.00(+1.06%)
Nov 03, 2015	3235	3300	3228	3290	482	+21.51(+0.66%)
Nov 02, 2015	3364	3367	3219	3268	210	-99.51(-2.95%)
Oct 30, 2015	3235	3369	3231	3368	399	+106.14(+3.25%)
Oct 29, 2015	3312	3375	3262	3262	418	-75.15(-2.25%)
Oct 28, 2015	3181	3337	3181	3337	346	+142.01(+4.44%)
Oct 27, 2015	3254	3288	3151	3195	286	-75.00(-2.29%)
Oct 26, 2015	3254	3338	3215	3270	326	+0.00(+0.00%)
Oct 23, 2015	3180	3270	3172	3270	224	+69.00(+2.16%)
Oct 22, 2015	3132	3230	3100	3201	270	+67.64(+2.16%)
Oct 21, 2015	3168	3168	3120	3133	213	-34.64(-1.09%)
Oct 20, 2015	3152	3186	3120	3168	217	-2.00(-0.06%)
Oct 19, 2015	3175	3195	3106	3170	178	+14.00(+0.44%)
Oct 16, 2015	3150	3209	3085	3156	232	+15.02(+0.48%)
Oct 15, 2015	3033	3141	3021	3141	312	+98.70(+3.24%)
Oct 14, 2015	3148	3168	3017	3042	263	-77.40(-2.48%)
Oct 13, 2015	3180	3220	3100	3120	409	-90.37(-2.82%)
Oct 12, 2015	3180	3210	3145	3210	416	+31.05(+0.98%)
Oct 09, 2015	3148	3185	3100	3179	104	+59.00(+1.89%)
Oct 08, 2015	3090	3172	3052	3120	636	+65.31(+2.14%)
Oct 07, 2015	3049	3100	2990	3055	331	+35.80(+1.19%)
Oct 06, 2015	3100	3143	3012	3019	541	-56.11(-1.82%)
Oct 05, 2015	3045	3089	3016	3075	265	+80.51(+2.69%)
Oct 02, 2015	2950	2995	2925	2994	458	+22.54(+0.76%)
Oct 01, 2015	3034	3070	2965	2972	665	-107.05(-3.48%)
Sep 30, 2015	3050	3108	3005	3079	412	+64.00(+2.12%)
Sep 29, 2015	3070	3090	3015	3015	342	-26.52(-0.87%)
Sep 28, 2015	3050	3100	3015	3042	369	+31.52(+1.05%)
Sep 25, 2015	3186	3275	3010	3010	854	-214.00(-6.64%)
Sep 24, 2015	3200	3225	3153	3224	212	+48.99(+1.54%)
Sep 23, 2015	3244	3244	3175	3175	181	-24.99(-0.78%)
Sep 22, 2015	3077	3235	3077	3200	306	+25.00(+0.79%)
Sep 21, 2015	3205	3258	3175	3175	305	-125.00(-3.79%)
Sep 18, 2015	3100	3300	3100	3300	994	+137.69(+4.35%)
Sep 17, 2015	3150	3200	3144	3162	248	-12.88(-0.41%)
Sep 16, 2015	3210	3217	3162	3175	233	-23.89(-0.75%)
Sep 15, 2015	3229	3242	3154	3199	371	-55.91(-1.72%)
Sep 14, 2015	3301	3301	3200	3255	176	-78.06(-2.34%)
Sep 11, 2015	3140	3400	3105	3333	449	+134.05(+4.19%)
Sep 10, 2015	3125	3220	3076	3199	167	+74.00(+2.37%)
Sep 09, 2015	3341	3342	3122	3125	550	-50.12(-1.58%)
Sep 08, 2015	3150	3200	3150	3175	306	+26.12(+0.83%)
Sep 04, 2015	3163	3149	3149	3149	400	-81.99(-2.54%)
Sep 03, 2015	3258	3290	3210	3231	182	-81.68(-2.47%)
Sep 02, 2015	3296	3313	3200	3313	257	+82.66(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.