Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3450	3475	3374	3475	464	+0.00(+0.00%)
Jul 30, 2015	3338	3475	3275	3475	373	+137.00(+4.10%)
Jul 29, 2015	3331	3450	3325	3338	119	-24.00(-0.71%)
Jul 28, 2015	3325	3400	3290	3362	201	+102.00(+3.13%)
Jul 27, 2015	3300	3300	3250	3260	159	-65.00(-1.95%)
Jul 24, 2015	3325	3375	3311	3325	307	+0.00(+0.00%)
Jul 23, 2015	3391	3410	3303	3325	238	-51.00(-1.51%)
Jul 22, 2015	3306	3390	3306	3376	171	+6.00(+0.18%)
Jul 21, 2015	3366	3398	3283	3370	705	-3.00(-0.09%)
Jul 20, 2015	3558	3558	3356	3373	869	-138.07(-3.93%)
Jul 17, 2015	3535	3635	3510	3511	426	-103.93(-2.87%)
Jul 16, 2015	3540	3640	3540	3615	210	+45.00(+1.26%)
Jul 15, 2015	3570	3613	3540	3570	189	+10.52(+0.30%)
Jul 14, 2015	3610	3655	3535	3559	243	-115.52(-3.14%)
Jul 13, 2015	3600	3675	3525	3675	174	+75.00(+2.08%)
Jul 10, 2015	3490	3600	3490	3600	226	+149.00(+4.32%)
Jul 09, 2015	3614	3635	3451	3451	309	-169.00(-4.67%)
Jul 08, 2015	3617	3640	3502	3620	147	-20.00(-0.55%)
Jul 07, 2015	3563	3650	3491	3640	266	+113.68(+3.22%)
Jul 06, 2015	3513	3575	3483	3526	326	+0.31(+0.01%)
Jul 02, 2015	3500	3526	3526	3526	300	-72.00(-2.00%)
Jul 01, 2015	3599	3640	3560	3598	329	-0.99(-0.03%)
Jun 30, 2015	3496	3599	3481	3599	287	+124.93(+3.60%)
Jun 29, 2015	3500	3543	3403	3474	568	-106.93(-2.99%)
Jun 26, 2015	3559	3660	3501	3581	2,777	+22.00(+0.62%)
Jun 25, 2015	3535	3675	3524	3559	776	+58.89(+1.68%)
Jun 24, 2015	3442	3584	3415	3500	881	-49.89(-1.41%)
Jun 23, 2015	3368	3550	3368	3550	517	+124.92(+3.65%)
Jun 22, 2015	3330	3425	3286	3425	523	+128.63(+3.90%)
Jun 19, 2015	3480	3509	3293	3296	1,180	-91.55(-2.70%)
Jun 18, 2015	3329	3400	3304	3388	602	+38.03(+1.14%)
Jun 17, 2015	3338	3400	3280	3350	278	+17.25(+0.52%)
Jun 16, 2015	3329	3392	3272	3333	411	-12.28(-0.37%)
Jun 15, 2015	3500	3500	3345	3345	647	-173.00(-4.92%)
Jun 12, 2015	3470	3536	3470	3518	230	-29.17(-0.82%)
Jun 11, 2015	3482	3550	3482	3547	143	+32.17(+0.92%)
Jun 10, 2015	3501	3557	3482	3515	335	+40.00(+1.15%)
Jun 09, 2015	3460	3500	3437	3475	219	-20.00(-0.57%)
Jun 08, 2015	3469	3492	3400	3495	325	+53.00(+1.54%)
Jun 05, 2015	3368	3450	3331	3442	238	+59.23(+1.75%)
Jun 04, 2015	3450	3510	3355	3383	461	-55.28(-1.61%)
Jun 03, 2015	3390	3466	3350	3438	491	+100.03(+3.00%)
Jun 02, 2015	3315	3394	3291	3338	815	+6.02(+0.18%)
Jun 01, 2015	3465	3466	3310	3332	494	-98.00(-2.86%)
May 29, 2015	3342	3430	3299	3430	372	+103.00(+3.10%)
May 28, 2015	3323	3344	3260	3327	413	-19.00(-0.57%)
May 27, 2015	3315	3400	3280	3346	323	+93.00(+2.86%)
May 26, 2015	3326	3345	3253	3253	380	-145.00(-4.27%)
May 22, 2015	3385	3398	3398	3398	200	-26.50(-0.77%)
May 21, 2015	3456	3495	3370	3424	202	-50.49(-1.45%)
May 20, 2015	3488	3500	3368	3475	130	+14.99(+0.43%)
May 19, 2015	3450	3530	3450	3460	417	+60.00(+1.76%)
May 18, 2015	3399	3450	3390	3400	212	+8.59(+0.25%)
May 15, 2015	3440	3456	3342	3391	370	-3.85(-0.11%)
May 14, 2015	3309	3425	3225	3395	464	+120.54(+3.68%)
May 13, 2015	3396	3424	3226	3275	690	-136.25(-3.99%)
May 12, 2015	3483	3535	3386	3411	618	-77.83(-2.23%)
May 11, 2015	3598	3598	3451	3489	286	-131.20(-3.62%)
May 08, 2015	3604	3645	3550	3620	266	+70.00(+1.97%)
May 07, 2015	3483	3550	3450	3550	347	+83.75(+2.42%)
May 06, 2015	3575	3620	3465	3466	774	-83.75(-2.36%)
May 05, 2015	3538	3575	3501	3550	484	-10.00(-0.28%)
May 04, 2015	3610	3610	3500	3560	563	-50.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.