Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	278.78	281.24	278.78	281.24	2,615	-3.51(-1.23%)
Jun 29, 2015	283.68	284.85	282.25	284.75	1,461	-4.22(-1.46%)
Jun 26, 2015	287.50	288.97	286.55	288.97	334	-0.33(-0.11%)
Jun 25, 2015	288.52	289.30	287.49	289.30	58	+2.25(+0.78%)
Jun 24, 2015	287.68	289.61	287.05	287.05	1,699	-3.92(-1.35%)
Jun 23, 2015	308.91	308.91	290.97	290.97	257	-0.69(-0.24%)
Jun 22, 2015	290.49	292.96	290.49	291.66	585	+5.76(+2.01%)
Jun 19, 2015	285.90	285.90	285.90	285.90	58	+0.00(+0.00%)
Jun 18, 2015	286.00	286.00	285.90	285.90	4,055	+3.94(+1.40%)
Jun 17, 2015	284.17	286.50	281.96	281.96	93	-4.84(-1.69%)
Jun 16, 2015	285.04	287.33	285.04	286.80	1,165	+3.07(+1.08%)
Jun 15, 2015	281.17	283.73	281.17	283.73	212	-5.27(-1.82%)
Jun 12, 2015	288.94	290.26	288.40	289.00	127	-3.65(-1.25%)
Jun 11, 2015	294.46	294.46	292.65	292.65	345	-3.10(-1.05%)
Jun 10, 2015	292.25	295.75	292.25	295.75	225	+10.45(+3.66%)
Jun 09, 2015	285.15	285.30	285.15	285.30	129	-2.90(-1.01%)
Jun 08, 2015	287.93	288.20	287.93	288.20	4,742	-0.25(-0.09%)
Jun 05, 2015	286.88	288.45	286.30	288.45	469	-3.27(-1.12%)
Jun 04, 2015	295.51	295.64	291.72	291.72	1,524	-3.62(-1.23%)
Jun 03, 2015	295.30	295.87	295.30	295.34	232	+2.40(+0.82%)
Jun 02, 2015	295.00	295.00	292.94	292.94	81	-4.55(-1.53%)
Jun 01, 2015	299.28	299.28	297.02	297.49	4,398	-8.01(-2.62%)
May 29, 2015	295.54	305.50	295.54	305.50	3,339	+8.35(+2.81%)
May 28, 2015	296.42	299.89	296.42	297.15	1,341	+1.15(+0.39%)
May 27, 2015	294.04	296.00	293.94	296.00	3,759	+3.86(+1.32%)
May 26, 2015	292.14	292.14	292.14	292.14	38	-3.17(-1.07%)
May 22, 2015		295.31	295.31	295.31	0	-2.20(-0.74%)
May 21, 2015	297.42	299.54	296.51	297.51	2,182	+1.56(+0.53%)
May 19, 2015		295.95	295.95	295.95	2,583	-2.70(-0.90%)
May 18, 2015	298.90	300.30	298.40	298.65	555	-1.66(-0.55%)
May 15, 2015	297.76	300.31	297.76	300.31	824	-5.03(-1.65%)
May 14, 2015	298.90	305.34	298.90	305.34	6,073	+11.37(+3.87%)
May 13, 2015	289.90	293.97	289.90	293.97	1,280	+6.64(+2.31%)
May 12, 2015	286.02	287.33	285.42	287.33	2,374	-0.62(-0.22%)
May 11, 2015	283.76	287.95	283.76	287.95	17,155	+2.05(+0.72%)
May 08, 2015	287.92	289.30	285.90	285.90	1,109	+3.15(+1.11%)
May 07, 2015	280.90	282.75	280.90	282.75	123	-4.01(-1.40%)
May 06, 2015	288.14	288.14	284.79	286.76	248	-1.05(-0.36%)
May 05, 2015	289.35	289.50	287.81	287.81	31	+1.82(+0.64%)
May 04, 2015	286.03	286.03	285.99	285.99	172	-2.99(-1.03%)
May 01, 2015	288.52	288.98	287.52	288.98	60	+3.57(+1.25%)
Apr 30, 2015	285.46	288.06	285.41	285.41	494	+1.01(+0.36%)
Apr 29, 2015	288.39	288.39	284.40	284.40	1,611	-3.68(-1.28%)
Apr 28, 2015	285.31	288.08	285.31	288.08	40	-2.33(-0.80%)
Apr 27, 2015	291.78	293.73	290.16	290.41	585	+1.14(+0.39%)
Apr 24, 2015	289.36	289.36	289.27	289.27	2,197	-0.73(-0.25%)
Apr 23, 2015	290.00	290.00	290.00	290.00	4,514	+0.95(+0.33%)
Apr 22, 2015	289.05	289.05	286.94	289.05	381	-0.09(-0.03%)
Apr 21, 2015	286.92	289.14	286.92	289.14	590	+1.92(+0.67%)
Apr 20, 2015	287.22	287.22	287.22	287.22	100	+2.74(+0.96%)
Apr 17, 2015	284.03	284.48	283.00	284.48	766	-2.52(-0.88%)
Apr 16, 2015	285.69	287.00	285.69	287.00	266	-0.07(-0.02%)
Apr 15, 2015	284.03	287.07	284.03	287.07	273	+3.08(+1.08%)
Apr 14, 2015	284.35	285.61	283.99	283.99	333	+1.06(+0.37%)
Apr 13, 2015	282.84	284.02	282.74	282.93	5,238	-1.77(-0.62%)
Apr 10, 2015	283.48	284.70	283.48	284.70	1,071	+1.22(+0.43%)
Apr 09, 2015	283.00	283.48	281.90	283.48	255	+0.60(+0.21%)
Apr 08, 2015	282.45	282.88	282.45	282.88	106	+0.98(+0.35%)
Apr 07, 2015	284.28	284.28	281.90	281.90	228	+4.44(+1.60%)
Apr 06, 2015	277.46	277.46	277.46	277.46	114	-1.44(-0.52%)
Apr 02, 2015		278.90	278.90	278.90	0	+2.90(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.