Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	290.44	290.44	290.00	290.00	33	+1.96(+0.68%)
Jul 30, 2015	286.23	288.04	286.14	288.04	8,643	-0.67(-0.23%)
Jul 29, 2015	288.71	288.71	288.71	288.71	296	+0.76(+0.26%)
Jul 28, 2015	284.20	289.07	284.20	287.95	320	+4.00(+1.41%)
Jul 27, 2015	286.56	286.64	283.95	283.95	13,678	-2.81(-0.98%)
Jul 24, 2015	302.43	302.43	286.76	286.76	1,736	-3.94(-1.36%)
Jul 23, 2015	289.94	290.70	289.94	290.70	325	+4.08(+1.42%)
Jul 22, 2015	285.45	286.62	285.45	286.62	47	-4.27(-1.47%)
Jul 21, 2015	291.72	291.72	290.89	290.89	25	-1.71(-0.58%)
Jul 20, 2015	292.14	292.60	291.52	292.60	17,668	+3.06(+1.06%)
Jul 17, 2015	291.52	291.52	289.54	289.54	77,613	-6.10(-2.06%)
Jul 16, 2015	295.64	295.64	295.64	295.64	2,013	+3.89(+1.33%)
Jul 15, 2015	294.73	294.73	291.50	291.75	528	-1.77(-0.60%)
Jul 14, 2015	293.52	293.52	293.52	293.52	1,134	+1.83(+0.63%)
Jul 13, 2015	292.64	292.64	291.69	291.69	125	+1.50(+0.52%)
Jul 10, 2015	291.78	292.00	290.19	290.19	121	+5.20(+1.82%)
Jul 09, 2015	284.86	284.99	283.19	284.99	186	+8.84(+3.20%)
Jul 08, 2015	278.97	280.09	276.15	276.15	2,765	-3.18(-1.14%)
Jul 07, 2015	275.30	279.33	275.30	279.33	2,144	-0.81(-0.29%)
Jul 06, 2015	279.64	280.55	279.64	280.14	103	-2.36(-0.84%)
Jul 02, 2015		282.50	282.50	282.50	0	+2.50(+0.89%)
Jul 01, 2015	280.00	280.00	280.00	280.00	148	-1.24(-0.44%)
Jun 30, 2015	278.78	281.24	278.78	281.24	2,615	-3.51(-1.23%)
Jun 29, 2015	283.68	284.85	282.25	284.75	1,461	-4.22(-1.46%)
Jun 26, 2015	287.50	288.97	286.55	288.97	334	-0.33(-0.11%)
Jun 25, 2015	288.52	289.30	287.49	289.30	58	+2.25(+0.78%)
Jun 24, 2015	287.68	289.61	287.05	287.05	1,699	-3.92(-1.35%)
Jun 23, 2015	308.91	308.91	290.97	290.97	257	-0.69(-0.24%)
Jun 22, 2015	290.49	292.96	290.49	291.66	585	+5.76(+2.01%)
Jun 19, 2015	285.90	285.90	285.90	285.90	58	+0.00(+0.00%)
Jun 18, 2015	286.00	286.00	285.90	285.90	4,055	+3.94(+1.40%)
Jun 17, 2015	284.17	286.50	281.96	281.96	93	-4.84(-1.69%)
Jun 16, 2015	285.04	287.33	285.04	286.80	1,165	+3.07(+1.08%)
Jun 15, 2015	281.17	283.73	281.17	283.73	212	-5.27(-1.82%)
Jun 12, 2015	288.94	290.26	288.40	289.00	127	-3.65(-1.25%)
Jun 11, 2015	294.46	294.46	292.65	292.65	345	-3.10(-1.05%)
Jun 10, 2015	292.25	295.75	292.25	295.75	225	+10.45(+3.66%)
Jun 09, 2015	285.15	285.30	285.15	285.30	129	-2.90(-1.01%)
Jun 08, 2015	287.93	288.20	287.93	288.20	4,742	-0.25(-0.09%)
Jun 05, 2015	286.88	288.45	286.30	288.45	469	-3.27(-1.12%)
Jun 04, 2015	295.51	295.64	291.72	291.72	1,524	-3.62(-1.23%)
Jun 03, 2015	295.30	295.87	295.30	295.34	232	+2.40(+0.82%)
Jun 02, 2015	295.00	295.00	292.94	292.94	81	-4.55(-1.53%)
Jun 01, 2015	299.28	299.28	297.02	297.49	4,398	-8.01(-2.62%)
May 29, 2015	295.54	305.50	295.54	305.50	3,339	+8.35(+2.81%)
May 28, 2015	296.42	299.89	296.42	297.15	1,341	+1.15(+0.39%)
May 27, 2015	294.04	296.00	293.94	296.00	3,759	+3.86(+1.32%)
May 26, 2015	292.14	292.14	292.14	292.14	38	-3.17(-1.07%)
May 22, 2015		295.31	295.31	295.31	0	-2.20(-0.74%)
May 21, 2015	297.42	299.54	296.51	297.51	2,182	+1.56(+0.53%)
May 19, 2015		295.95	295.95	295.95	2,583	-2.70(-0.90%)
May 18, 2015	298.90	300.30	298.40	298.65	555	-1.66(-0.55%)
May 15, 2015	297.76	300.31	297.76	300.31	824	-5.03(-1.65%)
May 14, 2015	298.90	305.34	298.90	305.34	6,073	+11.37(+3.87%)
May 13, 2015	289.90	293.97	289.90	293.97	1,280	+6.64(+2.31%)
May 12, 2015	286.02	287.33	285.42	287.33	2,374	-0.62(-0.22%)
May 11, 2015	283.76	287.95	283.76	287.95	17,155	+2.05(+0.72%)
May 08, 2015	287.92	289.30	285.90	285.90	1,109	+3.15(+1.11%)
May 07, 2015	280.90	282.75	280.90	282.75	123	-4.01(-1.40%)
May 06, 2015	288.14	288.14	284.79	286.76	248	-1.05(-0.36%)
May 05, 2015	289.35	289.50	287.81	287.81	31	+1.82(+0.64%)
May 04, 2015	286.03	286.03	285.99	285.99	172	-2.99(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.