Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 3.660 | 3.660 | 3.660 | 33 | +0.02(+0.55%) | |
| Dec 24, 2015 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) | |
| Dec 17, 2015 | 3.690 | 3.690 | 3.690 | 50 | -0.11(-2.89%) | |
| Dec 10, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.61%) | |
| Dec 03, 2015 | 3.902 | 3.902 | 3.902 | 0 | +0.04(+1.09%) | |
| Nov 04, 2015 | 3.860 | 3.860 | 3.860 | 0 | -0.29(-6.99%) | |
| Oct 27, 2015 | 4.150 | 4.150 | 4.150 | 0 | +0.24(+6.14%) | |
| Oct 15, 2015 | 3.910 | 3.910 | 3.910 | 0 | +0.02(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.