Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		6600	6600	6600	0	+50.00(+0.76%)
Sep 21, 2015		6550	6550	6550	0	-100.00(-1.50%)
Sep 17, 2015		6650	6650	6650	0	+50.00(+0.76%)
Sep 16, 2015	6600	6600	6600	6600	10	+0.00(+0.00%)
Sep 14, 2015		6600	6600	6600	0	+0.00(+0.00%)
Sep 10, 2015		6600	6600	6600	0	+0.00(+0.00%)
Sep 09, 2015	6600	6600	6600	6600	40	+50.00(+0.76%)
Sep 08, 2015	6550	6550	6550	6550	10	+0.00(+0.00%)
Sep 03, 2015		6550	6550	6550	0	-140.00(-2.09%)
Sep 01, 2015		6690	6690	6690	0	+185.00(+2.84%)
Aug 31, 2015	6550	6550	6505	6505	44	+0.00(+0.00%)
Aug 28, 2015	6505	6505	6505	6505	45	+0.00(+0.00%)
Aug 27, 2015	6550	6550	6505	6505	96	+5.00(+0.08%)
Aug 26, 2015	6500	6500	6500	6500	50	+0.00(+0.00%)
Aug 25, 2015	6498	6500	6498	6500	22	+0.00(+0.00%)
Aug 24, 2015	6500	6500	6500	6500	8	+0.00(+0.00%)
Aug 21, 2015	6500	6500	6500	6500	6	-0.05(-0.00%)
Aug 19, 2015		6500	6500	6500	0	+0.04(+0.00%)
Aug 18, 2015	6700	6720	6500	6500	15	-149.99(-2.26%)
Aug 14, 2015		6650	6650	6650	0	+250.00(+3.91%)
Aug 11, 2015		6400	6400	6400	0	-26.00(-0.40%)
Aug 07, 2015		6426	6426	6426	0	+26.00(+0.41%)
Aug 05, 2015		6400	6400	6400	0	+0.00(+0.00%)
Jul 31, 2015		6400	6400	6400	0	+148.00(+2.37%)
Jul 29, 2015		6252	6252	6252	0	+2.00(+0.03%)
Jul 24, 2015		6250	6250	6250	0	-70.00(-1.11%)
Jul 22, 2015		6320	6320	6320	0	-40.00(-0.63%)
Jul 21, 2015	6360	6360	6360	6360	12	+0.00(+0.00%)
Jul 20, 2015	6330	6360	6330	6360	4	+20.00(+0.32%)
Jul 16, 2015		6340	6340	6340	0	+8.00(+0.13%)
Jul 15, 2015	6335	6335	6332	6332	4	-8.00(-0.13%)
Jul 14, 2015	6340	6340	6340	6340	20	+0.00(+0.00%)
Jul 13, 2015	6340	6340	6340	6340	1	+0.00(+0.00%)
Jul 10, 2015	6350	6350	6340	6340	70	-20.00(-0.31%)
Jul 09, 2015	6360	6360	6360	6360	2	+10.00(+0.16%)
Jul 08, 2015	6350	6350	6345	6350	15	-10.00(-0.16%)
Jul 02, 2015		6360	6360	6360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.