Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.240
-0.060 (-1.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.900
4.900
4.750
4.890
159,276
-0.02(-0.41%)
Jul 30, 2015
5.000
5.010
4.890
4.910
97,707
-0.07(-1.41%)
Jul 29, 2015
4.970
5.230
4.910
4.980
48,111
-0.03(-0.60%)
Jul 28, 2015
4.910
5.040
4.790
5.010
90,083
+0.17(+3.51%)
Jul 27, 2015
4.930
4.940
4.820
4.840
53,108
-0.15(-3.01%)
Jul 24, 2015
5.140
5.150
4.951
4.990
68,535
-0.17(-3.29%)
Jul 23, 2015
5.180
5.190
5.090
5.160
62,593
+0.00(+0.00%)
Jul 22, 2015
4.850
5.180
4.850
5.160
68,339
+0.28(+5.74%)
Jul 21, 2015
4.860
4.900
4.800
4.880
41,349
+0.04(+0.83%)
Jul 20, 2015
4.850
4.880
4.800
4.840
45,036
-0.03(-0.62%)
Jul 17, 2015
4.950
4.950
4.850
4.870
43,139
-0.06(-1.22%)
Jul 16, 2015
4.890
4.970
4.840
4.930
70,479
+0.08(+1.65%)
Jul 15, 2015
4.940
4.950
4.830
4.850
49,708
-0.09(-1.82%)
Jul 14, 2015
4.900
5.000
4.900
4.940
37,017
-0.04(-0.80%)
Jul 13, 2015
4.930
4.990
4.900
4.980
69,347
+0.05(+1.01%)
Jul 10, 2015
4.860
4.930
4.830
4.930
44,411
+0.11(+2.28%)
Jul 09, 2015
4.990
5.000
4.820
4.820
73,273
-0.09(-1.83%)
Jul 08, 2015
4.900
4.930
4.840
4.910
157,147
-0.03(-0.61%)
Jul 07, 2015
4.910
4.980
4.850
4.940
103,098
+0.02(+0.41%)
Jul 06, 2015
4.930
4.950
4.890
4.920
43,430
-0.02(-0.40%)
Jul 02, 2015
5.010
4.940
4.940
4.940
28,000
-0.04(-0.80%)
Jul 01, 2015
5.020
5.110
4.930
4.980
103,108
-0.03(-0.60%)
Jun 30, 2015
4.860
5.010
4.830
5.010
224,108
+0.16(+3.30%)
Jun 29, 2015
5.030
5.090
4.840
4.850
103,699
-0.19(-3.77%)
Jun 26, 2015
5.060
5.150
5.020
5.040
181,482
-0.03(-0.59%)
Jun 25, 2015
5.110
5.186
5.050
5.070
60,185
+0.01(+0.20%)
Jun 24, 2015
5.080
5.120
5.040
5.060
85,743
-0.05(-0.98%)
Jun 23, 2015
5.090
5.180
5.080
5.110
78,592
+0.00(+0.00%)
Jun 22, 2015
5.230
5.230
5.090
5.110
124,806
-0.12(-2.29%)
Jun 19, 2015
5.320
5.398
5.220
5.230
141,985
-0.07(-1.32%)
Jun 18, 2015
5.280
5.382
5.280
5.300
57,412
+0.06(+1.15%)
Jun 17, 2015
5.340
5.410
5.240
5.240
64,130
-0.06(-1.13%)
Jun 16, 2015
5.230
5.380
5.230
5.300
53,836
+0.02(+0.38%)
Jun 15, 2015
5.190
5.310
5.080
5.280
136,165
+0.01(+0.19%)
Jun 12, 2015
5.190
5.290
5.160
5.270
131,564
+0.09(+1.74%)
Jun 11, 2015
5.140
5.210
5.130
5.180
115,520
+0.02(+0.39%)
Jun 10, 2015
5.050
5.160
5.030
5.160
79,067
+0.15(+2.99%)
Jun 09, 2015
5.020
5.050
4.960
5.010
49,350
-0.01(-0.20%)
Jun 08, 2015
5.010
5.100
5.010
5.020
144,351
+0.01(+0.20%)
Jun 05, 2015
5.010
5.020
4.954
5.010
74,394
-0.01(-0.20%)
Jun 04, 2015
4.940
5.090
4.940
5.020
77,163
+0.02(+0.40%)
Jun 03, 2015
4.900
5.050
4.860
5.000
128,215
+0.09(+1.83%)
Jun 02, 2015
4.880
4.970
4.880
4.910
140,018
+0.03(+0.61%)
Jun 01, 2015
4.900
4.930
4.800
4.880
353,095
+0.03(+0.62%)
May 29, 2015
4.750
5.004
4.750
4.850
235,903
+0.32(+7.06%)
May 28, 2015
4.530
4.590
4.440
4.530
131,259
+0.00(+0.00%)
May 27, 2015
4.400
4.580
4.380
4.530
757,955
+0.13(+2.95%)
May 26, 2015
4.480
4.520
4.400
4.400
71,982
-0.07(-1.57%)
May 22, 2015
4.500
4.470
4.470
4.470
72,000
+0.00(+0.00%)
May 21, 2015
4.500
4.530
4.320
4.470
604,118
-0.05(-1.11%)
May 20, 2015
4.750
4.750
4.520
4.520
62,147
-0.19(-4.03%)
May 19, 2015
4.680
4.750
4.670
4.710
69,533
+0.01(+0.21%)
May 18, 2015
4.700
4.770
4.680
4.700
66,529
+0.01(+0.21%)
May 15, 2015
4.620
4.690
4.620
4.690
74,121
+0.08(+1.74%)
May 14, 2015
4.650
4.740
4.580
4.610
787,072
-0.01(-0.22%)
May 13, 2015
4.770
4.800
4.605
4.620
36,682
-0.12(-2.53%)
May 12, 2015
4.770
4.810
4.670
4.740
72,986
-0.05(-1.04%)
May 11, 2015
4.880
4.920
4.770
4.790
30,303
-0.08(-1.64%)
May 08, 2015
4.970
4.970
4.850
4.870
35,479
-0.02(-0.41%)
May 07, 2015
4.860
4.950
4.860
4.890
35,447
+0.02(+0.41%)
May 06, 2015
4.880
4.920
4.820
4.870
33,222
-0.01(-0.20%)
May 05, 2015
4.880
4.930
4.810
4.880
110,800
-0.02(-0.41%)
May 04, 2015
4.940
4.990
4.860
4.900
54,400
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.