Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.78	18.82	18.71	18.77	40,069	+0.05(+0.25%)
Nov 27, 2015	18.58	18.91	18.44	18.72	26,933	+0.20(+1.10%)
Nov 25, 2015	18.69	18.52	18.52	18.52	87,836	-0.12(-0.64%)
Nov 24, 2015	18.53	18.69	18.39	18.64	31,109	+0.12(+0.64%)
Nov 23, 2015	18.58	18.65	18.46	18.52	27,758	-0.11(-0.60%)
Nov 20, 2015	18.58	18.88	18.54	18.63	23,350	+0.13(+0.68%)
Nov 19, 2015	18.46	18.61	18.46	18.50	21,783	-0.03(-0.18%)
Nov 18, 2015	18.54	18.62	18.44	18.54	25,128	+0.12(+0.64%)
Nov 17, 2015	18.71	18.81	18.38	18.42	23,602	-0.28(-1.52%)
Nov 16, 2015	18.36	18.76	18.29	18.70	40,512	+0.39(+2.12%)
Nov 13, 2015	18.19	18.43	18.19	18.31	23,427	-0.02(-0.11%)
Nov 12, 2015	18.62	18.79	18.31	18.33	32,975	-0.44(-2.32%)
Nov 11, 2015	18.77	19.02	18.72	18.77	16,085	-0.05(-0.25%)
Nov 10, 2015	18.56	18.88	18.56	18.81	33,078	+0.06(+0.32%)
Nov 09, 2015	19.04	19.04	18.71	18.75	17,611	-0.22(-1.18%)
Nov 06, 2015	18.82	19.01	18.82	18.98	27,675	+0.25(+1.34%)
Nov 05, 2015	18.55	18.91	18.55	18.73	14,563	+0.16(+0.89%)
Nov 04, 2015	18.34	18.57	18.44	18.56	16,474	+0.13(+0.68%)
Nov 03, 2015	18.34	18.58	18.26	18.44	22,837	+0.09(+0.47%)
Nov 02, 2015	18.39	18.41	18.17	18.35	19,361	+0.16(+0.87%)
Oct 30, 2015	18.64	18.65	18.18	18.19	20,126	-0.40(-2.16%)
Oct 29, 2015	18.54	18.94	18.34	18.60	41,710	-0.08(-0.42%)
Oct 28, 2015	18.24	18.67	18.03	18.67	33,802	+0.69(+3.81%)
Oct 27, 2015	18.25	18.38	17.92	17.99	26,199	-0.28(-1.52%)
Oct 26, 2015	18.20	18.40	18.20	18.27	36,270	-0.24(-1.32%)
Oct 23, 2015	18.18	18.52	18.10	18.51	23,190	+0.33(+1.81%)
Oct 22, 2015	17.91	18.22	17.81	18.18	16,391	+0.34(+1.88%)
Oct 21, 2015	18.40	18.40	17.84	17.84	13,410	-0.37(-2.03%)
Oct 20, 2015	18.17	18.50	18.11	18.21	28,236	-0.01(-0.04%)
Oct 19, 2015	18.13	18.36	18.13	18.22	25,087	+0.04(+0.22%)
Oct 16, 2015	18.13	18.26	18.12	18.18	10,466	+0.06(+0.33%)
Oct 15, 2015	17.88	18.12	17.73	18.12	29,039	+0.32(+1.78%)
Oct 14, 2015	18.12	18.25	17.80	17.80	30,915	-0.28(-1.53%)
Oct 13, 2015	18.29	18.33	17.97	18.08	17,948	-0.25(-1.37%)
Oct 12, 2015	18.12	18.41	18.11	18.33	32,767	+0.23(+1.27%)
Oct 09, 2015	18.09	18.15	17.85	18.10	20,225	+0.05(+0.26%)
Oct 08, 2015	17.80	18.09	17.80	18.05	24,920	+0.23(+1.29%)
Oct 07, 2015	17.55	17.82	17.55	17.82	22,370	+0.36(+2.08%)
Oct 06, 2015	17.58	17.65	17.43	17.46	20,888	-0.18(-1.05%)
Oct 05, 2015	17.42	17.65	17.34	17.65	19,316	+0.34(+1.94%)
Oct 02, 2015	17.28	17.35	17.02	17.31	30,005	-0.07(-0.42%)
Oct 01, 2015	17.61	17.61	17.27	17.38	21,883	-0.22(-1.24%)
Sep 30, 2015	17.63	17.75	17.44	17.60	28,511	+0.09(+0.49%)
Sep 29, 2015	17.51	17.67	17.43	17.51	30,428	+0.09(+0.49%)
Sep 28, 2015	17.35	17.62	17.18	17.43	27,776	-0.05(-0.26%)
Sep 25, 2015	17.71	17.75	17.44	17.47	38,723	-0.14(-0.82%)
Sep 24, 2015	17.44	17.69	17.44	17.62	22,631	+0.11(+0.64%)
Sep 23, 2015	17.54	17.62	17.47	17.51	12,277	+0.07(+0.38%)
Sep 22, 2015	17.42	17.63	17.42	17.44	21,132	-0.07(-0.41%)
Sep 21, 2015	17.49	17.71	17.46	17.51	17,863	+0.11(+0.64%)
Sep 18, 2015	17.51	17.72	17.35	17.40	53,564	-0.32(-1.79%)
Sep 17, 2015	17.97	18.12	17.67	17.72	40,920	-0.08(-0.44%)
Sep 16, 2015	17.99	17.99	17.61	17.80	20,561	-0.13(-0.72%)
Sep 15, 2015	17.79	17.97	17.76	17.93	17,437	+0.21(+1.20%)
Sep 14, 2015	17.56	17.73	17.51	17.71	19,402	+0.16(+0.92%)
Sep 11, 2015	17.47	17.69	17.47	17.55	39,040	-0.04(-0.22%)
Sep 10, 2015	17.63	17.71	17.45	17.59	18,789	+0.05(+0.29%)
Sep 09, 2015	17.74	17.93	17.45	17.54	33,923	-0.08(-0.48%)
Sep 08, 2015	17.62	17.63	17.51	17.62	23,253	+0.21(+1.23%)
Sep 04, 2015	17.44	17.41	17.41	17.41	15,319	-0.16(-0.92%)
Sep 03, 2015	17.57	17.64	17.54	17.57	14,981	+0.03(+0.18%)
Sep 02, 2015	17.38	17.58	17.32	17.54	16,382	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.