Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jul 30, 2015	0.1550	0.1650	0.1500	0.1650	54,000	+0.02(+17.86%)
Jul 29, 2015	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jul 28, 2015	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Jul 27, 2015	0.1200	0.1600	0.1200	0.1400	50,700	+0.00(+0.00%)
Jul 24, 2015	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+3.70%)
Jul 23, 2015	0.1350	0.1350	0.1350	0.1350	50,274	+0.01(+3.85%)
Jul 22, 2015	0.1200	0.1300	0.1200	0.1300	243,000	+0.01(+13.04%)
Jul 21, 2015	0.1200	0.1500	0.1100	0.1150	72,200	+0.07(+130.00%)
Jul 20, 2015	0.0600	0.0600	0.0500	0.0500	150,000	-0.01(-16.67%)
Jul 16, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jul 10, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 29, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 24, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 23, 2015	0.0950	0.0950	0.0950	0.0950	82,500	+0.00(+0.00%)
Jun 22, 2015	0.0800	0.0950	0.0800	0.0950	42,148	+0.01(+18.75%)
Jun 19, 2015	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Jun 18, 2015	0.0850	0.0850	0.0800	0.0800	178,000	-0.02(-20.00%)
Jun 15, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jun 12, 2015	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+15.00%)
Jun 11, 2015	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)
Jun 09, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 08, 2015	0.1100	0.1100	0.0950	0.0950	59,499	-0.02(-17.39%)
Jun 05, 2015	0.1150	0.1150	0.1150	0.1150	35,000	+0.00(+0.00%)
Jun 03, 2015		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Jun 02, 2015	0.0800	0.0950	0.0800	0.0950	108,000	+0.01(+18.75%)
May 22, 2015		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
May 20, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
May 15, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.