Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
241.36
-2.64 (-1.08%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
275.44
275.44
274.80
274.80
8,644
-0.75(-0.27%)
Mar 30, 2015
273.40
275.55
273.40
275.55
65
+2.56(+0.94%)
Mar 27, 2015
274.65
276.13
272.99
272.99
538
-2.26(-0.82%)
Mar 26, 2015
273.78
275.25
273.78
275.25
29,386
-4.75(-1.70%)
Mar 25, 2015
282.02
282.02
280.00
280.00
449
-2.86(-1.01%)
Mar 24, 2015
284.11
285.35
282.86
282.86
160
+0.60(+0.21%)
Mar 23, 2015
282.26
283.50
282.26
282.26
345
+2.25(+0.80%)
Mar 20, 2015
279.79
281.52
279.79
280.01
744
+6.01(+2.19%)
Mar 19, 2015
273.14
274.30
272.93
274.00
6,386
+3.32(+1.23%)
Mar 18, 2015
265.72
274.00
265.72
270.68
208
+5.39(+2.03%)
Mar 17, 2015
262.67
265.29
262.67
265.29
156
+0.44(+0.17%)
Mar 16, 2015
262.77
264.89
262.76
264.85
370
+0.90(+0.34%)
Mar 13, 2015
263.95
263.95
263.95
263.95
93
+1.48(+0.56%)
Mar 12, 2015
259.95
264.64
259.95
262.47
528
+5.27(+2.05%)
Mar 11, 2015
259.78
259.78
257.20
257.20
6,020
-3.88(-1.49%)
Mar 10, 2015
260.30
261.08
259.04
261.08
45,530
+0.83(+0.32%)
Mar 09, 2015
263.00
263.57
260.25
260.25
1,636
-2.19(-0.83%)
Mar 06, 2015
265.27
266.14
262.44
262.44
2,139
-0.91(-0.35%)
Mar 05, 2015
263.90
263.90
261.99
263.35
3,262
-9.17(-3.36%)
Mar 04, 2015
270.72
272.52
269.85
272.52
295
+0.26(+0.10%)
Mar 03, 2015
274.55
274.55
270.55
272.26
1,307
+4.01(+1.49%)
Mar 02, 2015
271.40
273.45
268.25
268.25
4,896
-2.79(-1.03%)
Feb 27, 2015
272.35
273.30
271.04
271.04
20
+0.04(+0.01%)
Feb 26, 2015
270.75
271.75
270.75
271.00
517
-0.39(-0.14%)
Feb 25, 2015
271.39
270.05
271.39
9,505
+1.39(+0.51%)
Feb 24, 2015
270.25
271.26
270.00
270.00
4,704
-3.39(-1.24%)
Feb 23, 2015
273.15
274.10
273.15
273.39
226
-1.51(-0.55%)
Feb 20, 2015
271.66
274.90
271.55
274.90
750
+4.35(+1.61%)
Feb 19, 2015
271.09
271.09
268.48
270.55
417
+3.67(+1.38%)
Feb 18, 2015
268.00
268.00
265.90
266.88
662
-1.12(-0.42%)
Feb 17, 2015
268.14
268.22
266.95
268.00
414
+7.51(+2.88%)
Feb 13, 2015
260.49
260.49
260.49
0
-1.15(-0.44%)
Feb 12, 2015
259.35
261.64
259.30
261.64
1,819
-0.36(-0.14%)
Feb 11, 2015
261.40
262.00
261.15
262.00
1,133
-3.00(-1.13%)
Feb 10, 2015
265.19
265.39
264.14
265.00
171,276
+0.66(+0.25%)
Feb 09, 2015
266.85
266.85
264.34
264.34
94,964
-7.87(-2.89%)
Feb 06, 2015
270.65
272.21
270.05
272.21
46
+0.25(+0.09%)
Feb 05, 2015
271.10
271.96
269.29
271.96
53,390
-0.75(-0.28%)
Feb 04, 2015
273.90
274.51
272.71
272.71
44,026
+3.81(+1.42%)
Feb 03, 2015
267.00
268.90
266.65
268.90
408
-0.39(-0.14%)
Feb 02, 2015
269.77
269.77
267.79
269.29
40,755
-1.01(-0.37%)
Jan 30, 2015
270.30
271.45
270.30
270.30
253
-4.72(-1.72%)
Jan 29, 2015
272.50
275.02
270.85
275.02
2,635
-2.19(-0.79%)
Jan 28, 2015
281.95
282.61
276.50
277.21
4,930
-9.26(-3.23%)
Jan 27, 2015
284.39
286.47
283.50
286.47
8,235
+0.74(+0.26%)
Jan 26, 2015
284.55
285.73
283.54
285.73
774
+0.27(+0.09%)
Jan 23, 2015
284.35
285.50
282.16
285.46
674
+7.46(+2.68%)
Jan 22, 2015
277.00
279.01
277.00
278.00
1,385
-10.77(-3.73%)
Jan 21, 2015
284.94
288.77
284.94
288.77
30,792
-1.88(-0.65%)
Jan 20, 2015
295.59
295.59
290.30
290.65
4,553
+3.31(+1.15%)
Jan 16, 2015
287.34
287.34
287.34
0
+1.54(+0.54%)
Jan 15, 2015
292.85
295.70
285.80
285.80
6,064
+5.95(+2.13%)
Jan 14, 2015
277.95
279.85
277.95
279.85
9,139
+3.85(+1.39%)
Jan 13, 2015
276.00
800
-2.35(-0.84%)
Jan 12, 2015
280.14
280.14
277.18
278.35
93
+2.35(+0.85%)
Jan 09, 2015
274.56
276.00
272.47
276.00
4,865
+4.00(+1.47%)
Jan 08, 2015
276.65
276.95
271.42
272.00
3,420
+3.00(+1.12%)
Jan 07, 2015
269.70
270.69
268.65
269.00
3,602
-3.39(-1.24%)
Jan 06, 2015
275.50
275.50
271.35
272.39
7,984
+0.14(+0.05%)
Jan 05, 2015
275.30
275.30
272.03
272.25
567
-1.05(-0.38%)
Jan 02, 2015
270.85
273.30
269.35
273.30
444
+2.35(+0.87%)
Dec 31, 2014
270.95
270.95
270.95
0
-1.87(-0.69%)
Dec 30, 2014
272.15
273.10
272.15
272.82
668
-0.48(-0.18%)
Dec 29, 2014
274.23
275.05
272.55
273.30
503
+0.15(+0.05%)
Dec 26, 2014
273.50
274.24
273.15
273.15
3,734
+0.00(+0.00%)
Dec 24, 2014
273.15
273.15
273.15
0
+0.35(+0.13%)
Dec 23, 2014
278.14
278.14
272.80
272.80
12,246
-5.20(-1.87%)
Dec 22, 2014
278.01
278.15
275.00
278.00
1,081
+1.62(+0.59%)
Dec 19, 2014
278.45
278.45
274.15
276.38
5,166
-20.51(-6.91%)
Dec 18, 2014
293.00
296.94
293.00
296.89
1,686
+6.89(+2.38%)
Dec 17, 2014
287.92
291.30
286.00
290.00
985
-0.69(-0.24%)
Dec 16, 2014
293.10
290.69
267
+0.49(+0.17%)
Dec 15, 2014
293.50
293.50
290.14
290.20
1,164
-6.10(-2.06%)
Dec 12, 2014
299.90
300.64
296.30
296.30
6,567
-6.33(-2.09%)
Dec 11, 2014
301.95
302.64
300.27
302.63
548
+5.63(+1.90%)
Dec 10, 2014
299.89
299.95
297.00
297.00
1,406
-2.55(-0.85%)
Dec 09, 2014
301.70
301.70
299.55
299.55
7,091
-0.45(-0.15%)
Dec 08, 2014
300.79
302.00
299.87
300.00
6,014
-1.55(-0.51%)
Dec 05, 2014
300.75
300.75
300.75
301.55
174
-0.65(-0.22%)
Dec 04, 2014
299.90
302.20
299.90
302.20
288
+2.95(+0.99%)
Dec 03, 2014
298.20
299.25
298.15
299.25
1,245
-1.20(-0.40%)
Dec 02, 2014
300.86
301.29
300.45
300.45
1,734
-2.00(-0.66%)
Dec 01, 2014
301.95
302.45
301.95
302.45
112
+4.57(+1.53%)
Nov 28, 2014
297.88
297.88
297.86
297.88
3,555
-1.07(-0.36%)
Nov 26, 2014
298.95
298.95
298.95
0
+1.00(+0.34%)
Nov 25, 2014
297.60
297.95
296.15
297.95
279
-0.89(-0.30%)
Nov 24, 2014
297.75
305.86
297.40
298.84
249
+0.90(+0.30%)
Nov 21, 2014
298.50
298.50
297.89
297.94
843
-3.41(-1.13%)
Nov 20, 2014
299.47
301.35
299.15
301.35
2,212
+1.20(+0.40%)
Nov 19, 2014
301.15
301.30
300.15
300.15
299
+1.75(+0.59%)
Nov 18, 2014
298.40
299.30
298.14
298.40
639
+3.56(+1.21%)
Nov 17, 2014
295.56
295.71
294.84
122
-0.87(-0.29%)
Nov 14, 2014
293.24
295.71
293.15
295.71
455
+0.36(+0.12%)
Nov 13, 2014
293.09
295.39
293.09
295.35
2,328
+1.95(+0.66%)
Nov 12, 2014
293.25
294.50
292.45
293.40
3,888
-2.65(-0.90%)
Nov 11, 2014
294.88
296.05
294.88
296.05
144
+3.40(+1.16%)
Nov 10, 2014
292.64
293.56
292.55
292.65
224
+2.20(+0.76%)
Nov 07, 2014
291.75
291.75
290.45
290.45
185
-5.90(-1.99%)
Nov 06, 2014
295.47
296.35
294.95
296.35
502
-0.36(-0.12%)
Nov 05, 2014
296.70
297.51
296.70
296.71
5,130
+2.35(+0.80%)
Nov 04, 2014
294.63
295.60
294.05
294.36
468
+3.48(+1.20%)
Nov 03, 2014
290.14
290.88
289.40
290.88
11,427
-3.12(-1.06%)
Oct 31, 2014
295.44
295.47
293.50
294.00
32,099
-4.20(-1.41%)
Oct 30, 2014
295.65
298.20
295.65
298.20
2,479
+5.12(+1.75%)
Oct 29, 2014
295.45
296.60
293.08
293.08
92
-0.92(-0.31%)
Oct 28, 2014
295.09
295.27
294.00
294.00
4,115
+2.00(+0.68%)
Oct 27, 2014
291.05
292.00
291.05
292.00
730
+1.03(+0.35%)
Oct 24, 2014
291.29
292.25
290.97
290.97
5,198
-2.53(-0.86%)
Oct 23, 2014
290.65
293.50
290.65
293.50
3,724
+3.75(+1.29%)
Oct 22, 2014
291.80
295.56
289.75
289.75
712
-1.25(-0.43%)
Oct 21, 2014
289.00
291.01
288.68
291.00
12,611
+3.01(+1.05%)
Oct 20, 2014
284.70
287.99
284.70
287.99
543
+4.04(+1.42%)
Oct 17, 2014
282.91
283.95
282.30
283.95
6,431
+6.17(+2.22%)
Oct 16, 2014
272.90
277.78
272.90
277.78
6,386
+6.28(+2.31%)
Oct 15, 2014
273.30
274.10
269.94
271.50
2,794
-4.52(-1.64%)
Oct 14, 2014
276.71
278.00
275.00
276.02
3,488
+0.36(+0.13%)
Oct 13, 2014
277.05
277.05
275.66
275.66
285
+0.46(+0.17%)
Oct 10, 2014
277.46
279.25
275.05
275.20
304
-4.05(-1.45%)
Oct 09, 2014
282.15
282.15
276.02
279.25
1,089
-4.50(-1.59%)
Oct 08, 2014
280.96
286.14
280.52
283.75
540
+1.70(+0.60%)
Oct 07, 2014
284.00
284.00
282.05
282.05
357
-8.34(-2.87%)
Oct 06, 2014
289.39
290.39
289.39
290.39
231
+2.94(+1.02%)
Oct 03, 2014
288.30
289.75
287.45
287.45
3,067
-4.69(-1.61%)
Oct 02, 2014
292.86
292.86
289.22
292.14
732
-2.26(-0.77%)
Oct 01, 2014
296.00
296.90
294.40
294.40
118
-1.05(-0.36%)
Sep 30, 2014
293.90
295.53
293.90
295.45
3,141
-0.29(-0.10%)
Sep 29, 2014
294.73
295.80
294.20
295.74
25,863
+0.49(+0.17%)
Sep 26, 2014
297.00
297.22
295.25
295.25
22,812
-3.14(-1.05%)
Sep 25, 2014
300.60
300.60
297.40
298.39
252
-1.91(-0.64%)
Sep 24, 2014
299.96
300.95
299.96
300.30
15,798
-0.70(-0.23%)
Sep 23, 2014
299.95
301.00
299.95
301.00
95
+1.00(+0.33%)
Sep 22, 2014
303.17
303.17
300.00
300.00
248
-1.35(-0.45%)
Sep 19, 2014
301.20
301.37
300.25
301.35
859
-1.95(-0.64%)
Sep 18, 2014
302.85
303.30
302.40
303.30
499
+4.05(+1.35%)
Sep 17, 2014
300.97
300.97
299.25
299.25
8,078
+1.70(+0.57%)
Sep 16, 2014
297.55
297.55
297.55
297.55
2
+3.01(+1.02%)
Sep 15, 2014
295.26
296.03
294.50
294.54
134
+1.64(+0.56%)
Sep 12, 2014
292.46
293.95
292.40
292.90
159
-1.25(-0.42%)
Sep 11, 2014
279.82
294.54
279.82
294.15
1,006
+3.41(+1.17%)
Sep 10, 2014
289.26
290.74
289.26
290.74
13,314
+0.29(+0.10%)
Sep 09, 2014
289.89
290.45
289.89
290.45
3,224
+1.97(+0.68%)
Sep 08, 2014
289.44
291.01
288.48
288.48
10,672
-1.77(-0.61%)
Sep 05, 2014
290.25
289.40
290.25
1,077
+0.85(+0.29%)
Sep 04, 2014
290.85
290.85
289.40
289.40
5,015
-4.70(-1.60%)
Sep 03, 2014
295.55
296.30
289.36
294.10
5,509
+2.60(+0.89%)
Sep 02, 2014
292.35
290.73
291.50
121
-0.64(-0.22%)
Aug 29, 2014
292.14
292.14
292.14
0
-0.11(-0.04%)
Aug 28, 2014
290.39
292.25
290.39
292.25
717
-0.65(-0.22%)
Aug 27, 2014
293.55
293.00
292.90
721
-0.10(-0.03%)
Aug 26, 2014
293.73
294.74
293.00
293.00
187
+0.56(+0.19%)
Aug 25, 2014
292.20
320.50
291.50
292.44
1,457
+1.14(+0.39%)
Aug 22, 2014
291.45
291.45
291.27
291.30
1,210
-0.55(-0.19%)
Aug 21, 2014
291.85
290.65
291.85
1,720
+0.55(+0.19%)
Aug 20, 2014
291.30
291.92
290.99
291.30
16,186
+1.06(+0.37%)
Aug 18, 2014
290.24
290.24
290.24
0
+1.08(+0.37%)
Aug 15, 2014
291.45
292.12
284.04
289.16
15,325
-0.28(-0.10%)
Aug 14, 2014
286.40
289.44
289.44
861
+3.04(+1.06%)
Aug 13, 2014
286.25
286.98
286.25
286.40
906
+1.96(+0.69%)
Aug 12, 2014
285.20
285.56
284.44
284.44
355
-1.61(-0.56%)
Aug 11, 2014
287.50
287.50
286.05
286.05
2,474
-0.90(-0.31%)
Aug 08, 2014
282.75
286.95
282.68
286.95
2,081
+3.56(+1.26%)
Aug 07, 2014
285.56
285.56
283.39
283.39
1,472
-3.95(-1.37%)
Aug 06, 2014
286.23
287.34
286.23
287.34
4,448
-0.57(-0.20%)
Aug 05, 2014
290.07
291.15
287.91
287.91
1,847
-0.24(-0.08%)
Aug 04, 2014
288.45
288.45
286.95
288.15
227
-1.85(-0.64%)
Aug 01, 2014
287.15
292.39
286.95
290.00
296
-0.90(-0.31%)
Jul 31, 2014
293.76
293.76
290.90
290.90
919
-1.75(-0.60%)
Jul 30, 2014
294.78
294.78
292.65
292.65
149
+0.70(+0.24%)
Jul 29, 2014
295.03
295.08
291.95
291.95
596
-1.05(-0.36%)
Jul 28, 2014
294.02
294.92
293.00
293.00
8,309
-1.90(-0.64%)
Jul 25, 2014
296.21
296.21
294.85
294.90
8,060
-2.00(-0.67%)
Jul 24, 2014
298.17
298.27
296.90
296.90
148
+3.35(+1.14%)
Jul 23, 2014
294.05
295.70
293.55
293.55
123
-0.67(-0.23%)
Jul 22, 2014
295.24
295.61
294.22
294.22
299
+1.47(+0.50%)
Jul 21, 2014
293.50
293.64
288.89
292.75
387
-0.39(-0.13%)
Jul 18, 2014
293.22
293.22
291.92
293.14
158
+0.45(+0.15%)
Jul 17, 2014
295.23
295.37
292.69
292.69
600
-3.21(-1.08%)
Jul 16, 2014
298.00
298.87
295.90
295.90
1,196
-4.10(-1.37%)
Jul 15, 2014
300.97
300.97
300.00
300.00
291
+1.10(+0.37%)
Jul 14, 2014
299.75
300.55
298.90
298.90
676
+5.33(+1.82%)
Jul 11, 2014
292.80
294.85
292.80
293.57
170
-1.21(-0.41%)
Jul 10, 2014
294.12
294.80
293.70
294.78
267
-3.57(-1.20%)
Jul 09, 2014
295.40
298.35
295.40
298.35
2,897
-1.62(-0.54%)
Jul 08, 2014
299.00
299.97
299.00
299.97
15
+0.99(+0.33%)
Jul 07, 2014
299.90
300.54
298.98
298.98
337
-1.57(-0.52%)
Jul 03, 2014
300.55
300.55
300.55
0
+4.65(+1.57%)
Jul 02, 2014
296.15
296.63
295.90
295.90
43
-1.90(-0.64%)
Jul 01, 2014
298.59
298.75
297.52
297.80
11,798
-0.15(-0.05%)
Jun 30, 2014
298.60
299.27
297.95
297.95
384
+1.95(+0.66%)
Jun 27, 2014
295.44
296.00
295.00
296.00
462
+4.30(+1.47%)
Jun 26, 2014
291.70
292.30
291.70
291.70
299
-1.85(-0.63%)
Jun 25, 2014
293.55
293.55
293.55
293.55
22
-1.15(-0.39%)
Jun 24, 2014
295.80
296.23
294.70
294.70
10,637
-0.80(-0.27%)
Jun 23, 2014
296.45
296.69
295.50
295.50
218
-3.74(-1.25%)
Jun 20, 2014
299.65
301.50
299.24
299.24
296
+2.42(+0.81%)
Jun 19, 2014
297.78
298.65
296.82
296.82
1,680
+0.57(+0.19%)
Jun 18, 2014
294.68
296.42
294.20
296.25
3,093
-0.54(-0.18%)
Jun 17, 2014
296.30
296.79
296.30
296.79
4,175
-0.05(-0.02%)
Jun 16, 2014
296.35
296.84
296.35
296.84
5,811
+1.84(+0.62%)
Jun 13, 2014
295.90
296.67
295.00
295.00
1,439
-3.90(-1.30%)
Jun 12, 2014
299.45
302.21
298.90
298.90
69
-1.20(-0.40%)
Jun 11, 2014
301.57
301.57
299.90
300.10
621
-2.54(-0.84%)
Jun 10, 2014
302.60
303.85
302.02
302.64
19,110
+3.09(+1.03%)
Jun 06, 2014
298.90
299.55
298.65
299.55
1,460
-2.09(-0.69%)
Jun 05, 2014
300.20
301.83
300.20
301.64
7,863
+2.08(+0.69%)
Jun 04, 2014
299.20
299.56
299.20
299.56
27
+1.35(+0.45%)
Jun 03, 2014
298.68
299.15
297.96
298.21
9,981
-1.14(-0.38%)
Jun 02, 2014
299.00
300.30
299.00
299.35
268
+3.82(+1.29%)
May 30, 2014
294.80
295.53
293.12
295.53
119
-0.38(-0.13%)
May 29, 2014
295.15
296.27
295.15
295.91
582
+0.86(+0.29%)
May 28, 2014
295.52
296.37
295.05
295.05
5,518
-1.99(-0.67%)
May 27, 2014
296.77
298.31
296.50
297.04
201
-3.66(-1.22%)
May 23, 2014
300.70
300.70
300.70
0
+4.55(+1.54%)
May 22, 2014
299.65
299.65
296.15
296.15
2,583
-2.18(-0.73%)
May 21, 2014
298.87
298.87
297.30
298.33
354
+0.72(+0.24%)
May 20, 2014
299.20
299.87
297.61
297.61
509
-5.19(-1.71%)
May 19, 2014
300.46
302.80
300.36
302.80
12,736
+2.55(+0.85%)
May 16, 2014
301.68
302.39
299.94
300.25
12,526
+1.54(+0.52%)
May 15, 2014
297.67
299.10
297.67
298.71
2,967
+4.01(+1.36%)
May 14, 2014
294.30
296.29
294.30
294.70
10,793
+5.50(+1.90%)
May 13, 2014
288.29
289.24
288.29
289.20
235
+0.22(+0.08%)
May 12, 2014
288.75
289.33
287.70
288.98
5,188
-0.73(-0.25%)
May 09, 2014
288.77
289.71
287.65
289.71
454
+2.73(+0.95%)
May 08, 2014
288.98
289.79
286.98
286.98
50,084
-1.39(-0.48%)
May 07, 2014
288.82
290.04
287.20
288.37
3,261
-0.35(-0.12%)
May 06, 2014
287.59
288.85
287.59
288.72
4,768
+0.27(+0.09%)
May 05, 2014
287.45
288.45
286.80
288.45
1,801
-1.50(-0.52%)
May 02, 2014
290.00
290.77
288.65
289.95
1,042
-2.97(-1.01%)
May 01, 2014
293.79
293.79
292.92
292.92
694
-0.53(-0.18%)
Apr 30, 2014
293.26
293.45
291.72
293.45
50,970
+4.96(+1.72%)
Apr 29, 2014
289.80
290.72
288.49
288.49
804
-0.26(-0.09%)
Apr 28, 2014
293.25
293.25
287.07
288.75
324
-0.10(-0.03%)
Apr 25, 2014
288.90
289.64
288.85
288.85
175
+0.10(+0.03%)
Apr 24, 2014
289.10
289.10
288.75
288.75
2,794
-2.53(-0.87%)
Apr 23, 2014
293.35
293.35
290.85
291.28
70
+1.08(+0.37%)
Apr 22, 2014
291.25
292.32
290.20
290.20
505
-0.43(-0.15%)
Apr 21, 2014
290.10
290.63
288.50
290.63
727
+2.13(+0.74%)
Apr 17, 2014
288.50
288.50
288.50
0
-0.55(-0.19%)
Apr 16, 2014
288.23
289.05
287.50
289.05
602
+2.55(+0.89%)
Apr 15, 2014
290.20
290.87
285.75
286.50
332
-3.75(-1.29%)
Apr 14, 2014
289.00
290.35
287.71
290.25
1,940
+5.61(+1.97%)
Apr 11, 2014
283.00
286.15
283.00
284.64
0
-4.67(-1.61%)
Apr 10, 2014
291.00
291.52
289.31
289.31
422
-2.50(-0.86%)
Apr 09, 2014
289.45
291.81
289.45
291.81
1,801
+0.51(+0.18%)
Apr 08, 2014
291.57
291.86
290.85
291.30
1,319
+1.36(+0.47%)
Apr 07, 2014
292.68
293.21
289.94
289.94
926
-3.65(-1.24%)
Apr 04, 2014
295.38
296.13
293.59
293.59
0
-2.96(-1.00%)
Apr 03, 2014
296.30
300.43
296.30
296.55
529
-1.15(-0.39%)
Apr 02, 2014
297.70
297.70
297.70
297.70
330
-0.95(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.