Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
13.33
13.58
13.33
13.51
237,174
+0.12(+0.92%)
Jan 28, 2016
13.41
13.51
13.25
13.38
389,764
-0.04(-0.26%)
Jan 27, 2016
13.37
13.62
13.30
13.42
196,896
+0.01(+0.07%)
Jan 26, 2016
13.12
13.51
13.08
13.41
274,866
+0.27(+2.07%)
Jan 25, 2016
12.93
13.37
12.91
13.14
269,736
+0.20(+1.56%)
Jan 22, 2016
12.76
13.14
12.76
12.94
188,596
+0.18(+1.38%)
Jan 21, 2016
12.76
12.90
12.65
12.76
207,937
-0.06(-0.48%)
Jan 20, 2016
12.83
12.99
12.60
12.82
471,808
-0.14(-1.08%)
Jan 19, 2016
13.00
13.04
12.75
12.96
341,544
-0.09(-0.67%)
Jan 15, 2016
13.01
13.05
13.05
13.05
322,162
+0.00(+0.00%)
Jan 14, 2016
13.02
13.07
12.86
13.05
524,151
-0.04(-0.34%)
Jan 13, 2016
13.09
13.18
12.95
13.09
453,788
-0.09(-0.67%)
Jan 12, 2016
13.34
13.45
13.06
13.18
242,778
-0.13(-0.99%)
Jan 11, 2016
13.23
13.44
13.05
13.31
158,815
+0.04(+0.33%)
Jan 08, 2016
13.37
13.52
13.18
13.27
130,003
-0.22(-1.63%)
Jan 07, 2016
13.33
13.50
13.20
13.49
310,313
+0.04(+0.26%)
Jan 06, 2016
13.44
13.52
13.35
13.45
213,383
-0.05(-0.39%)
Jan 05, 2016
13.28
13.71
13.19
13.51
240,718
+0.19(+1.45%)
Jan 04, 2016
12.93
13.32
12.93
13.31
257,228
+0.35(+2.71%)
Dec 31, 2015
13.10
12.96
12.96
12.96
294,509
-0.49(-3.66%)
Dec 30, 2015
13.54
13.58
13.34
13.45
229,318
-0.23(-1.67%)
Dec 29, 2015
13.44
13.69
13.44
13.68
218,451
+0.23(+1.70%)
Dec 28, 2015
13.44
13.59
13.39
13.45
309,734
-0.18(-1.35%)
Dec 24, 2015
13.35
13.64
13.64
13.64
102,109
+0.04(+0.32%)
Dec 23, 2015
13.79
13.94
13.35
13.59
486,995
-0.21(-1.51%)
Dec 22, 2015
13.87
13.94
13.72
13.80
388,931
-0.07(-0.50%)
Dec 21, 2015
13.90
14.15
13.74
13.87
352,698
-0.04(-0.31%)
Dec 18, 2015
14.12
14.34
13.55
13.92
2,214,523
-0.15(-1.05%)
Dec 17, 2015
14.07
14.33
13.79
14.06
445,852
-0.01(-0.06%)
Dec 16, 2015
13.40
14.61
13.39
14.07
660,478
+0.57(+4.25%)
Dec 15, 2015
13.16
13.61
13.16
13.50
426,567
+0.22(+1.64%)
Dec 14, 2015
12.97
13.65
12.97
13.28
771,129
+0.40(+3.10%)
Dec 11, 2015
12.79
13.05
12.73
12.88
359,463
-0.12(-0.94%)
Dec 10, 2015
12.99
13.24
12.76
13.00
252,441
-0.10(-0.80%)
Dec 09, 2015
13.03
13.27
12.93
13.11
282,399
-0.01(-0.07%)
Dec 08, 2015
12.99
13.21
12.92
13.12
427,196
+0.02(+0.13%)
Dec 07, 2015
12.89
13.20
12.88
13.10
305,997
+0.07(+0.53%)
Dec 04, 2015
12.80
13.15
12.65
13.03
311,849
+0.18(+1.42%)
Dec 03, 2015
13.19
13.33
12.72
12.85
298,936
-0.36(-2.70%)
Dec 02, 2015
13.51
13.62
13.12
13.20
465,712
-0.30(-2.25%)
Dec 01, 2015
13.65
13.68
13.17
13.51
559,870
-0.09(-0.64%)
Nov 30, 2015
14.06
14.40
13.59
13.59
2,996,344
-0.50(-3.57%)
Nov 27, 2015
13.81
14.40
13.66
14.10
207,835
+0.29(+2.08%)
Nov 25, 2015
13.83
13.81
13.81
13.81
264,080
-0.14(-1.00%)
Nov 24, 2015
13.34
14.23
13.33
13.95
349,921
+0.56(+4.22%)
Nov 23, 2015
13.85
14.15
13.07
13.39
412,456
-0.55(-3.93%)
Nov 20, 2015
14.06
14.56
13.71
13.93
393,158
-0.23(-1.60%)
Nov 19, 2015
14.10
14.51
13.94
14.16
328,482
-0.07(-0.49%)
Nov 18, 2015
13.55
14.44
13.53
14.23
461,033
+0.51(+3.74%)
Nov 17, 2015
13.33
13.77
13.25
13.72
424,344
+0.27(+2.00%)
Nov 16, 2015
13.06
13.53
13.04
13.45
424,541
+0.21(+1.57%)
Nov 13, 2015
12.92
13.36
12.81
13.24
597,184
+0.43(+3.39%)
Nov 12, 2015
13.01
13.01
12.75
12.80
199,370
-0.14(-1.07%)
Nov 11, 2015
12.77
13.02
12.67
12.94
231,952
+0.21(+1.64%)
Nov 10, 2015
12.60
12.80
12.60
12.73
239,546
-0.03(-0.20%)
Nov 09, 2015
12.96
12.96
12.60
12.76
243,685
-0.20(-1.54%)
Nov 06, 2015
13.22
13.22
12.87
12.96
180,558
-0.43(-3.18%)
Nov 05, 2015
12.40
13.53
12.34
13.39
398,664
+0.77(+6.13%)
Nov 04, 2015
12.54
12.68
12.53
12.61
251,910
+0.01(+0.07%)
Nov 03, 2015
12.67
12.69
12.47
12.60
203,109
-0.09(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.