Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.20	21.20	21.20	21.20	4,836	-0.06(-0.29%)
Oct 28, 2016	21.27	21.27	21.26	21.26	490	-0.03(-0.15%)
Oct 27, 2016	21.30	21.30	21.30	21.30	482	-0.10(-0.47%)
Oct 26, 2016	21.39	21.40	21.37	21.40	1,142	-0.06(-0.27%)
Oct 25, 2016	21.42	21.49	21.42	21.45	10,207	+0.02(+0.09%)
Oct 24, 2016	21.44	21.48	21.41	21.43	1,823	+0.02(+0.10%)
Oct 21, 2016	21.23	21.41	21.23	21.41	2,606	+0.00(+0.00%)
Oct 20, 2016	21.44	21.44	21.41	21.41	1,330	+0.02(+0.11%)
Oct 19, 2016	21.38	21.39	21.38	21.39	1,331	+0.04(+0.18%)
Oct 18, 2016	21.35	21.35	21.30	21.35	5,819	+0.09(+0.41%)
Oct 17, 2016	21.29	21.29	21.24	21.26	2,243	-0.01(-0.07%)
Oct 14, 2016	21.35	21.35	21.28	21.28	1,421	+0.00(+0.00%)
Oct 13, 2016	21.27	21.34	21.27	21.28	1,203	-0.04(-0.19%)
Oct 12, 2016	21.24	21.32	21.22	21.32	2,325	+0.01(+0.03%)
Oct 11, 2016	21.37	21.37	21.31	21.31	791	-0.17(-0.79%)
Oct 10, 2016	21.48	21.48	21.48	21.48	382	+0.00(+0.00%)
Oct 07, 2016	21.46	21.48	21.46	21.48	2,068	-0.03(-0.12%)
Oct 06, 2016	21.49	21.51	21.48	21.51	1,440	-0.03(-0.15%)
Oct 05, 2016	21.54	21.54	21.46	21.54	2,014	-0.01(-0.05%)
Oct 04, 2016	21.66	21.67	21.55	21.55	2,232	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.