Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.20	21.20	21.20	21.20	4,836	-0.06(-0.29%)
Oct 28, 2016	21.27	21.27	21.26	21.26	490	-0.03(-0.15%)
Oct 27, 2016	21.30	21.30	21.30	21.30	482	-0.10(-0.47%)
Oct 26, 2016	21.39	21.40	21.37	21.40	1,142	-0.06(-0.27%)
Oct 25, 2016	21.42	21.49	21.42	21.45	10,207	+0.02(+0.09%)
Oct 24, 2016	21.44	21.48	21.41	21.43	1,823	+0.02(+0.10%)
Oct 21, 2016	21.23	21.41	21.23	21.41	2,606	+0.00(+0.00%)
Oct 20, 2016	21.44	21.44	21.41	21.41	1,330	+0.02(+0.11%)
Oct 19, 2016	21.38	21.39	21.38	21.39	1,331	+0.04(+0.18%)
Oct 18, 2016	21.35	21.35	21.30	21.35	5,819	+0.09(+0.41%)
Oct 17, 2016	21.29	21.29	21.24	21.26	2,243	-0.01(-0.07%)
Oct 14, 2016	21.35	21.35	21.28	21.28	1,421	+0.00(+0.00%)
Oct 13, 2016	21.27	21.34	21.27	21.28	1,203	-0.04(-0.19%)
Oct 12, 2016	21.24	21.32	21.22	21.32	2,325	+0.01(+0.03%)
Oct 11, 2016	21.37	21.37	21.31	21.31	791	-0.17(-0.79%)
Oct 10, 2016	21.48	21.48	21.48	21.48	382	+0.00(+0.00%)
Oct 07, 2016	21.46	21.48	21.46	21.48	2,068	-0.03(-0.12%)
Oct 06, 2016	21.49	21.51	21.48	21.51	1,440	-0.03(-0.15%)
Oct 05, 2016	21.54	21.54	21.46	21.54	2,014	-0.01(-0.05%)
Oct 04, 2016	21.66	21.67	21.55	21.55	2,232	-0.09(-0.43%)
Oct 03, 2016	21.69	21.71	21.64	21.64	4,366	-0.03(-0.14%)
Sep 30, 2016	21.71	21.71	21.67	21.67	950	+0.01(+0.04%)
Sep 29, 2016	21.75	21.75	21.67	21.67	1,144	-0.07(-0.31%)
Sep 28, 2016	21.76	21.76	21.71	21.73	3,232	+0.00(+0.01%)
Sep 27, 2016	21.66	21.73	21.66	21.73	3,224	+0.11(+0.52%)
Sep 26, 2016	21.65	21.65	21.62	21.62	960	-0.05(-0.21%)
Sep 23, 2016	21.67	21.67	21.65	21.66	2,452	-0.03(-0.16%)
Sep 22, 2016	21.70	21.71	21.69	21.70	25,446	+0.20(+0.94%)
Sep 21, 2016	21.47	21.55	21.44	21.50	34,224	+0.07(+0.31%)
Sep 20, 2016	21.49	21.49	21.42	21.43	8,598	+0.03(+0.12%)
Sep 19, 2016	21.39	21.43	21.34	21.40	6,163	+0.04(+0.20%)
Sep 16, 2016	21.43	21.43	21.24	21.36	43,720	+0.05(+0.24%)
Sep 15, 2016	21.30	21.35	21.30	21.31	1,704	+0.12(+0.56%)
Sep 13, 2016	21.22	21.19	21.19	21.19	24	-0.28(-1.29%)
Sep 12, 2016	21.36	21.47	21.33	21.47	11,664	+0.07(+0.32%)
Sep 09, 2016	21.49	21.49	21.40	21.40	1,229	-0.30(-1.40%)
Sep 08, 2016	21.75	21.78	21.69	21.71	12,541	-0.07(-0.30%)
Sep 07, 2016	21.81	21.81	21.73	21.77	8,559	-0.01(-0.05%)
Sep 06, 2016	21.77	21.81	21.72	21.78	7,532	+0.12(+0.54%)
Sep 02, 2016	21.69	21.67	21.67	21.67	33,240	+0.01(+0.04%)
Sep 01, 2016	21.69	21.75	21.53	21.66	92,108	-0.04(-0.17%)
Aug 31, 2016	21.72	21.72	21.65	21.69	23,047	+0.08(+0.35%)
Aug 30, 2016	21.79	21.79	21.62	21.62	11,151	-0.17(-0.77%)
Aug 29, 2016	21.72	21.79	21.67	21.79	4,807	+0.10(+0.47%)
Aug 26, 2016	21.85	21.91	21.64	21.69	15,158	-0.12(-0.54%)
Aug 25, 2016	21.75	21.83	21.75	21.80	36,671	-0.04(-0.19%)
Aug 24, 2016	21.85	21.85	21.79	21.84	12,007	+0.02(+0.07%)
Aug 23, 2016	21.89	21.89	21.73	21.83	15,419	+0.04(+0.17%)
Aug 22, 2016	21.74	21.89	21.74	21.79	11,695	-0.07(-0.33%)
Aug 19, 2016	22.01	22.01	21.69	21.86	58,246	-0.07(-0.31%)
Aug 18, 2016	21.95	21.95	21.80	21.93	492,047	+0.10(+0.46%)
Aug 17, 2016	21.84	21.85	21.79	21.83	4,485	-0.01(-0.04%)
Aug 16, 2016	21.96	21.96	21.58	21.84	264,976	+0.03(+0.16%)
Aug 15, 2016	21.83	21.85	21.80	21.80	58,005	-0.04(-0.20%)
Aug 12, 2016	21.93	21.93	21.78	21.85	1,642	+0.02(+0.09%)
Aug 11, 2016	21.85	21.85	21.74	21.83	5,822	-0.10(-0.44%)
Aug 10, 2016	21.92	21.92	21.83	21.92	5,441	+0.15(+0.70%)
Aug 09, 2016	21.81	21.84	21.75	21.77	53,506	+0.07(+0.31%)
Aug 05, 2016	21.62	21.70	21.70	21.70	356	-0.03(-0.12%)
Aug 04, 2016	21.75	21.78	21.61	21.73	6,042	+0.08(+0.39%)
Aug 03, 2016	21.63	21.64	21.63	21.64	730	-0.05(-0.24%)
Aug 02, 2016	22.57	22.57	21.62	21.69	10,423	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.