Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0800	0.0900	0.0800	0.0900	258,699	+0.02(+28.57%)
Nov 29, 2016	0.0700	0.0700	0.0700	0.0700	8,800	+0.00(+0.00%)
Nov 28, 2016	0.0650	0.0800	0.0650	0.0700	111,699	-0.01(-12.50%)
Nov 25, 2016	0.0800	0.0800	0.0700	0.0800	95,500	+0.01(+14.29%)
Nov 23, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 22, 2016	0.0850	0.0850	0.0800	0.0850	53,000	+0.01(+6.25%)
Nov 21, 2016		0.0800	0.0800	0.0800	660	+0.00(+0.00%)
Nov 17, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 15, 2016		0.0750	0.0750	0.0750	733	-0.01(-6.25%)
Nov 14, 2016	0.0850	0.0850	0.0800	0.0800	54,503	-0.01(-5.88%)
Nov 11, 2016	0.0850	0.0900	0.0850	0.0850	134,466	+0.00(+0.00%)
Nov 10, 2016	0.0850	0.0850	0.0850	0.0850	17,250	+0.00(+0.00%)
Nov 09, 2016	0.0850	0.0850	0.0850	0.0850	41,000	+0.01(+6.25%)
Nov 08, 2016	0.0800	0.0800	0.0800	0.0800	87,000	+0.00(+0.00%)
Nov 07, 2016	0.0750	0.0900	0.0700	0.0800	356,176	-0.01(-11.11%)
Nov 04, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+20.00%)
Nov 03, 2016	0.0800	0.0800	0.0750	0.0750	104,026	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.