Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.93	20.95	20.91	20.92	145,728	+0.04(+0.21%)
Feb 26, 2016	20.91	20.92	20.87	20.88	170,121	-0.03(-0.14%)
Feb 25, 2016	20.93	20.93	20.90	20.91	50,605	+0.02(+0.10%)
Feb 24, 2016	20.90	20.91	20.86	20.89	70,106	-0.03(-0.12%)
Feb 23, 2016	20.87	20.91	20.84	20.91	144,997	+0.02(+0.11%)
Feb 22, 2016	20.87	20.91	20.86	20.89	86,489	+0.01(+0.07%)
Feb 19, 2016	20.89	20.92	20.83	20.87	2,140,711	-0.05(-0.26%)
Feb 18, 2016	20.84	20.94	20.84	20.93	380,755	+0.10(+0.47%)
Feb 17, 2016	20.83	20.88	20.82	20.83	52,250	-0.02(-0.11%)
Feb 16, 2016	20.83	20.89	20.83	20.85	101,807	-0.02(-0.09%)
Feb 12, 2016	20.87	20.87	20.87	20.87	124,823	-0.02(-0.09%)
Feb 11, 2016	20.89	20.91	20.84	20.89	88,471	-0.00(-0.02%)
Feb 10, 2016	20.89	20.92	20.86	20.89	56,159	+0.01(+0.07%)
Feb 09, 2016	20.88	20.95	20.86	20.88	40,581	+0.00(+0.00%)
Feb 08, 2016	20.82	20.90	20.82	20.88	125,934	+0.04(+0.19%)
Feb 05, 2016	20.82	20.86	20.81	20.84	93,970	-0.01(-0.04%)
Feb 04, 2016	20.86	20.88	20.81	20.84	217,061	+0.01(+0.07%)
Feb 03, 2016	20.83	20.86	20.80	20.83	65,732	+0.01(+0.04%)
Feb 02, 2016	20.73	20.88	20.73	20.82	438,284	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.