Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.50	21.53	21.36	21.36	12,564	-0.03(-0.15%)
Feb 26, 2016	21.45	21.49	21.39	21.39	2,593	-0.15(-0.69%)
Feb 25, 2016	21.53	21.55	21.45	21.54	13,472	+0.09(+0.42%)
Feb 24, 2016	21.64	21.64	21.45	21.45	2,614	-0.07(-0.33%)
Feb 23, 2016	21.41	21.52	21.38	21.52	10,421	+0.17(+0.79%)
Feb 22, 2016	21.55	21.55	21.35	21.35	2,863	-0.21(-0.99%)
Feb 19, 2016	21.58	21.58	21.56	21.56	1,469	+0.21(+0.99%)
Feb 18, 2016	21.58	21.58	21.35	21.35	4,490	-0.22(-1.01%)
Feb 17, 2016	21.66	21.66	21.34	21.57	5,905	-0.04(-0.19%)
Feb 16, 2016	21.64	21.65	21.42	21.61	7,415	+0.04(+0.19%)
Feb 12, 2016	21.67	21.57	21.57	21.57	1,739	-0.02(-0.07%)
Feb 11, 2016	21.58	21.58	21.58	21.58	416	-0.02(-0.09%)
Feb 10, 2016	21.61	21.62	21.60	21.60	1,965	+0.15(+0.69%)
Feb 09, 2016	21.67	21.67	21.45	21.45	765	-0.12(-0.56%)
Feb 08, 2016	21.33	21.58	21.33	21.58	2,212	+0.02(+0.11%)
Feb 05, 2016	21.33	21.55	21.33	21.55	758	-0.02(-0.08%)
Feb 04, 2016	21.41	21.57	21.41	21.57	1,756	+0.15(+0.71%)
Feb 03, 2016	21.32	21.49	21.32	21.41	7,366	-0.12(-0.56%)
Feb 02, 2016	21.63	21.63	21.27	21.53	1,597	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.