Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 24, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 23, 2016	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Feb 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 18, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Feb 17, 2016	0.0002	0.0002	0.0002	0.0002	699,998	+0.00(+0.00%)
Feb 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 22, 2016		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Jan 20, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 19, 2016	0.0005	0.0011	0.0003	0.0006	11,157,654	+0.00(+50.00%)
Jan 11, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jan 08, 2016	0.0003	0.0005	0.0003	0.0005	1,967,015	+0.00(+150.00%)
Jan 07, 2016	0.0002	0.0002	0.0002	0.0002	450,000	+0.00(+0.00%)
Dec 28, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 24, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 23, 2015	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+0.00%)
Dec 21, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 17, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 14, 2015		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Dec 09, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.