Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.49	50.58	50.49	50.51	71,046	+0.04(+0.08%)
Mar 30, 2016	50.46	50.50	50.40	50.47	89,897	+0.00(+0.01%)
Mar 29, 2016	50.46	50.47	50.40	50.47	53,928	+0.09(+0.18%)
Mar 28, 2016	50.43	50.44	50.34	50.37	66,780	-0.03(-0.05%)
Mar 24, 2016	50.36	50.40	50.40	50.40	72,513	+0.05(+0.09%)
Mar 23, 2016	50.26	50.36	50.26	50.35	55,164	+0.14(+0.28%)
Mar 22, 2016	50.32	50.37	50.21	50.21	62,585	-0.08(-0.15%)
Mar 21, 2016	50.28	50.29	50.25	50.29	57,845	+0.01(+0.02%)
Mar 18, 2016	50.27	50.29	50.22	50.28	23,135	+0.07(+0.14%)
Mar 17, 2016	50.15	50.27	50.15	50.21	38,235	-0.00(-0.01%)
Mar 16, 2016	50.16	50.22	50.10	50.22	65,436	+0.10(+0.20%)
Mar 15, 2016	50.17	50.17	50.11	50.11	37,907	-0.06(-0.11%)
Mar 14, 2016	50.24	50.24	50.11	50.17	105,363	+0.01(+0.02%)
Mar 11, 2016	50.24	50.24	50.14	50.16	69,666	+0.00(+0.00%)
Mar 10, 2016	50.17	50.19	50.15	50.16	92,037	-0.03(-0.05%)
Mar 09, 2016	50.09	50.19	50.09	50.19	58,837	+0.04(+0.08%)
Mar 08, 2016	50.14	50.17	50.08	50.14	56,628	+0.10(+0.20%)
Mar 07, 2016	50.04	50.06	49.99	50.04	37,118	-0.04(-0.08%)
Mar 04, 2016	50.17	50.20	50.05	50.08	93,721	-0.10(-0.19%)
Mar 03, 2016	50.15	50.22	50.15	50.18	41,563	+0.01(+0.03%)
Mar 02, 2016	50.28	50.28	50.09	50.17	61,059	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.