Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2350	0.2350	0.2350	0.2350	40,500	+0.00(+2.17%)
Mar 30, 2016	0.2200	0.2300	0.2100	0.2300	55,100	+0.00(+0.00%)
Mar 29, 2016	0.2250	0.2300	0.1700	0.2300	64,600	+0.03(+15.00%)
Mar 28, 2016	0.2000	0.2000	0.2000	0.2000	27,000	-0.02(-9.09%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 23, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-11.11%)
Mar 22, 2016	0.2350	0.2350	0.2050	0.2250	75,500	+0.01(+4.65%)
Mar 21, 2016	0.2500	0.2500	0.2150	0.2150	147,500	-0.03(-12.24%)
Mar 16, 2016		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Mar 14, 2016	0.2500	0.2600	0.2500	0.2500	42,000	+0.05(+21.95%)
Mar 10, 2016		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Mar 08, 2016		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Mar 07, 2016	0.2050	0.2050	0.2050	0.2050	10,000	-0.03(-12.77%)
Mar 02, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.