Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.754
9.754
9.398
9.422
316,904
-0.29(-2.99%)
Mar 30, 2016
9.854
10.04
9.584
9.713
46,406
-0.12(-1.18%)
Mar 29, 2016
9.422
9.945
9.406
9.829
91,760
+0.35(+3.68%)
Mar 28, 2016
9.580
9.721
9.439
9.481
42,926
-0.09(-0.95%)
Mar 24, 2016
9.671
9.572
9.572
9.572
65,769
-0.18(-1.87%)
Mar 23, 2016
9.854
9.854
9.630
9.754
175,760
-0.16(-1.59%)
Mar 22, 2016
9.688
9.979
9.514
9.912
196,310
+0.15(+1.57%)
Mar 21, 2016
9.775
9.841
9.627
9.759
199,171
+0.01(+0.08%)
Mar 18, 2016
9.511
9.866
9.445
9.750
250,729
+0.31(+3.24%)
Mar 17, 2016
9.246
9.494
9.131
9.445
66,518
+0.21(+2.24%)
Mar 16, 2016
9.073
9.288
9.023
9.238
47,327
+0.14(+1.54%)
Mar 15, 2016
9.139
9.139
8.974
9.098
77,149
-0.07(-0.72%)
Mar 14, 2016
9.337
9.354
9.122
9.164
61,780
-0.13(-1.42%)
Mar 11, 2016
9.188
9.296
9.114
9.296
70,458
+0.20(+2.18%)
Mar 10, 2016
9.271
9.329
9.027
9.098
59,978
-0.20(-2.13%)
Mar 09, 2016
9.197
9.337
9.197
9.296
43,393
+0.13(+1.44%)
Mar 08, 2016
9.122
9.263
8.998
9.164
83,643
+0.01(+0.09%)
Mar 07, 2016
9.230
9.312
9.065
9.155
68,759
-0.07(-0.81%)
Mar 04, 2016
9.015
9.238
8.990
9.230
112,987
+0.19(+2.10%)
Mar 03, 2016
8.949
9.081
8.949
9.040
104,188
+0.07(+0.74%)
Mar 02, 2016
8.693
8.982
8.693
8.974
85,795
+0.26(+2.94%)
Mar 01, 2016
8.784
8.784
8.618
8.717
66,329
+0.02(+0.19%)
Feb 29, 2016
8.767
8.916
8.684
8.701
86,060
-0.07(-0.75%)
Feb 26, 2016
8.701
8.808
8.552
8.767
96,995
+0.07(+0.76%)
Feb 25, 2016
8.693
8.751
8.618
8.701
75,059
+0.05(+0.57%)
Feb 24, 2016
8.552
8.660
8.453
8.651
75,045
+0.02(+0.19%)
Feb 23, 2016
8.635
8.726
8.602
8.635
114,197
-0.06(-0.67%)
Feb 22, 2016
8.643
8.751
8.543
8.693
176,952
+0.06(+0.67%)
Feb 19, 2016
8.660
8.668
8.585
8.635
90,541
-0.03(-0.38%)
Feb 18, 2016
8.668
8.742
8.594
8.668
100,046
+0.01(+0.10%)
Feb 17, 2016
8.784
8.800
8.560
8.660
151,903
-0.03(-0.38%)
Feb 16, 2016
8.775
8.874
8.610
8.693
139,389
+0.08(+0.96%)
Feb 12, 2016
8.511
8.610
8.610
8.610
74,185
+0.13(+1.56%)
Feb 11, 2016
8.453
8.594
8.387
8.478
78,367
-0.12(-1.44%)
Feb 10, 2016
8.684
8.800
8.544
8.602
101,995
+0.00(+0.00%)
Feb 09, 2016
8.602
8.800
8.602
8.602
77,412
-0.14(-1.61%)
Feb 08, 2016
8.503
8.759
8.445
8.742
102,447
+0.13(+1.54%)
Feb 05, 2016
8.817
8.957
8.569
8.610
137,999
-0.26(-2.98%)
Feb 04, 2016
8.775
9.139
8.428
8.874
122,616
-0.13(-1.47%)
Feb 03, 2016
8.040
9.040
7.982
9.007
289,417
+1.07(+13.54%)
Feb 02, 2016
8.106
8.222
7.866
7.933
93,129
-0.25(-3.03%)
Feb 01, 2016
7.916
8.255
7.850
8.180
268,306
+0.21(+2.70%)
Jan 29, 2016
7.957
8.048
7.891
7.966
338,492
+0.03(+0.42%)
Jan 28, 2016
7.933
8.073
7.908
7.933
165,992
+0.01(+0.10%)
Jan 27, 2016
8.205
8.213
7.908
7.924
184,420
-0.32(-3.91%)
Jan 26, 2016
8.346
8.552
8.147
8.246
233,237
-0.08(-0.99%)
Jan 25, 2016
8.387
8.585
8.313
8.329
110,141
-0.06(-0.69%)
Jan 22, 2016
8.180
8.403
8.123
8.387
198,360
+0.30(+3.68%)
Jan 21, 2016
8.139
8.263
8.040
8.089
194,616
-0.07(-0.81%)
Jan 20, 2016
8.015
8.197
7.891
8.156
176,595
-0.01(-0.10%)
Jan 19, 2016
8.123
8.222
8.073
8.164
175,547
+0.08(+1.02%)
Jan 15, 2016
7.850
8.081
8.081
8.081
235,022
-0.01(-0.10%)
Jan 14, 2016
8.114
8.189
7.974
8.089
147,086
+0.10(+1.24%)
Jan 13, 2016
8.180
8.213
7.891
7.990
169,805
-0.16(-1.93%)
Jan 12, 2016
8.123
8.172
7.957
8.147
121,261
+0.13(+1.65%)
Jan 11, 2016
7.982
8.114
7.804
8.015
189,682
+0.14(+1.78%)
Jan 08, 2016
8.015
8.114
7.850
7.875
101,481
-0.14(-1.75%)
Jan 07, 2016
7.916
8.304
7.916
8.015
132,777
-0.04(-0.51%)
Jan 06, 2016
8.065
8.156
7.990
8.056
201,382
-0.14(-1.71%)
Jan 05, 2016
8.023
8.213
8.015
8.197
89,613
+0.22(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.