Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.38	21.44	21.38	21.44	78,807	+0.03(+0.14%)
Apr 28, 2016	21.50	21.50	21.39	21.41	92,401	+0.00(+0.00%)
Apr 27, 2016	21.41	21.42	21.37	21.41	120,850	+0.04(+0.17%)
Apr 26, 2016	21.42	21.42	21.35	21.37	134,727	+0.02(+0.09%)
Apr 25, 2016	21.44	21.44	21.35	21.36	162,912	-0.04(-0.17%)
Apr 22, 2016	21.32	21.45	21.32	21.39	180,889	+0.02(+0.10%)
Apr 21, 2016	21.39	21.44	21.36	21.37	146,891	-0.01(-0.05%)
Apr 20, 2016	21.46	21.46	21.36	21.38	67,121	+0.03(+0.12%)
Apr 19, 2016	21.42	21.42	21.34	21.36	60,417	-0.00(-0.02%)
Apr 18, 2016	21.32	21.39	21.32	21.36	91,915	+0.01(+0.03%)
Apr 15, 2016	21.34	21.37	21.33	21.35	67,953	+0.04(+0.19%)
Apr 14, 2016	21.31	21.34	21.30	21.31	156,221	-0.02(-0.08%)
Apr 13, 2016	21.29	21.32	21.27	21.33	120,361	+0.05(+0.24%)
Apr 12, 2016	21.28	21.29	21.25	21.28	71,445	+0.00(+0.00%)
Apr 11, 2016	21.27	21.30	21.27	21.28	86,759	+0.04(+0.17%)
Apr 08, 2016	21.26	21.26	21.23	21.24	47,306	-0.02(-0.09%)
Apr 07, 2016	21.25	21.28	21.22	21.26	138,806	+0.02(+0.10%)
Apr 06, 2016	21.24	21.25	21.23	21.24	150,524	+0.00(+0.02%)
Apr 05, 2016	21.25	21.25	21.17	21.23	143,168	+0.04(+0.21%)
Apr 04, 2016	21.17	21.19	21.12	21.19	92,222	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.