Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 28, 2016	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
Apr 27, 2016	0.1550	0.1550	0.1500	0.1500	8,000	+0.00(+0.00%)
Apr 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 19, 2016	0.1500	0.1500	0.1500	0.1500	11,000	-0.01(-6.25%)
Apr 18, 2016	0.1700	0.1700	0.1600	0.1600	30,000	-0.01(-5.88%)
Apr 13, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 12, 2016	0.1900	0.2000	0.1800	0.2000	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.