Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3065
3079
3003
3003
250
-35.86(-1.18%)
Apr 28, 2016
3095
3095
3030
3039
331
-85.14(-2.73%)
Apr 27, 2016
2985
3125
2985
3124
186
+106.55(+3.53%)
Apr 26, 2016
3010
3036
2955
3017
141
+51.45(+1.73%)
Apr 25, 2016
2925
2997
2913
2966
130
+35.00(+1.19%)
Apr 22, 2016
2931
2980
2925
2931
108
+14.88(+0.51%)
Apr 21, 2016
3020
3047
2916
2916
354
-133.88(-4.39%)
Apr 20, 2016
3015
3065
3015
3050
230
+16.01(+0.53%)
Apr 19, 2016
3069
3075
2990
3034
558
+55.99(+1.88%)
Apr 18, 2016
3000
3050
2970
2978
168
-50.11(-1.65%)
Apr 15, 2016
2969
3038
2966
3028
235
+28.11(+0.94%)
Apr 14, 2016
3085
3092
3000
3000
337
-68.84(-2.24%)
Apr 13, 2016
3007
3069
2950
3069
486
+68.85(+2.30%)
Apr 12, 2016
2921
3025
2907
3000
196
+49.99(+1.69%)
Apr 11, 2016
3000
3014
2950
2950
105
-49.00(-1.63%)
Apr 08, 2016
2995
3009
2955
2999
103
-11.32(-0.38%)
Apr 07, 2016
2990
3015
2965
3010
363
-14.69(-0.49%)
Apr 06, 2016
2997
3028
2970
3025
154
+34.01(+1.14%)
Apr 05, 2016
3014
3050
2991
2991
225
-44.84(-1.48%)
Apr 04, 2016
3089
3089
3000
3036
153
-18.16(-0.59%)
Apr 01, 2016
3003
3086
2925
3054
383
+50.99(+1.70%)
Mar 31, 2016
2953
3003
2900
3003
369
+8.01(+0.27%)
Mar 30, 2016
2900
2995
2865
2995
354
+95.00(+3.28%)
Mar 29, 2016
2755
2900
2710
2900
333
+131.99(+4.77%)
Mar 28, 2016
2748
2819
2748
2768
126
+28.00(+1.02%)
Mar 24, 2016
2800
2740
2740
2740
400
-74.99(-2.66%)
Mar 23, 2016
2880
2910
2809
2815
352
-130.41(-4.43%)
Mar 22, 2016
2946
2960
2908
2945
189
-12.58(-0.43%)
Mar 21, 2016
2855
2960
2855
2958
390
+107.99(+3.79%)
Mar 18, 2016
2957
2985
2813
2850
903
-99.00(-3.36%)
Mar 17, 2016
2910
3006
2878
2949
575
+29.00(+0.99%)
Mar 16, 2016
2893
2950
2860
2920
269
+50.00(+1.74%)
Mar 15, 2016
2911
2981
2866
2870
369
-63.63(-2.17%)
Mar 14, 2016
3015
3022
2921
2934
220
-73.37(-2.44%)
Mar 11, 2016
2950
3007
2880
3007
309
+143.00(+4.99%)
Mar 10, 2016
2943
2990
2850
2864
182
-81.00(-2.75%)
Mar 09, 2016
2952
3000
2883
2945
215
-20.04(-0.68%)
Mar 08, 2016
3007
3030
2953
2965
294
-39.71(-1.32%)
Mar 07, 2016
3013
3020
2954
3005
151
-8.11(-0.27%)
Mar 04, 2016
2933
3013
2922
3013
222
+26.84(+0.90%)
Mar 03, 2016
2931
3014
2922
2986
405
+4.34(+0.15%)
Mar 02, 2016
2906
3000
2906
2982
294
-7.32(-0.24%)
Mar 01, 2016
2906
3020
2906
2989
1,031
+64.00(+2.19%)
Feb 29, 2016
2810
2950
2810
2925
545
+86.00(+3.03%)
Feb 26, 2016
2850
2875
2803
2839
134
-38.00(-1.32%)
Feb 25, 2016
2905
2948
2818
2877
108
-27.25(-0.94%)
Feb 24, 2016
2788
2948
2760
2904
250
+116.27(+4.17%)
Feb 23, 2016
2828
2920
2788
2788
308
-40.64(-1.44%)
Feb 22, 2016
2813
2950
2771
2829
411
-37.53(-1.31%)
Feb 19, 2016
2875
3038
2805
2866
541
-8.50(-0.30%)
Feb 18, 2016
3009
3009
2851
2875
404
-75.35(-2.55%)
Feb 17, 2016
2748
3035
2723
2950
724
+201.93(+7.35%)
Feb 16, 2016
2735
2780
2687
2748
217
+48.07(+1.78%)
Feb 12, 2016
2607
2700
2700
2700
200
+100.00(+3.85%)
Feb 11, 2016
2630
2650
2540
2600
172
-95.00(-3.53%)
Feb 10, 2016
2655
2707
2552
2695
377
+115.00(+4.46%)
Feb 09, 2016
2611
2670
2550
2580
302
-34.65(-1.33%)
Feb 08, 2016
2540
2671
2540
2615
191
-1.34(-0.05%)
Feb 05, 2016
2799
2850
2607
2616
420
-224.77(-7.91%)
Feb 04, 2016
3030
3075
2800
2841
210
-111.59(-3.78%)
Feb 03, 2016
3098
3098
2900
2952
494
-79.65(-2.63%)
Feb 02, 2016
2800
3155
2755
3032
974
+242.00(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.