Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	169.50	175.50	166.25	175.50	10,207	+6.75(+4.00%)
Jun 29, 2016	162.25	171.75	160.25	168.75	10,838	+8.00(+4.98%)
Jun 28, 2016	155.50	163.00	155.00	160.75	16,399	+4.75(+3.04%)
Jun 27, 2016	163.25	163.25	151.25	156.00	24,930	-11.00(-6.59%)
Jun 24, 2016	165.75	173.25	162.50	167.00	124,374	-10.25(-5.78%)
Jun 23, 2016	171.25	177.50	167.50	177.25	13,726	+7.50(+4.42%)
Jun 22, 2016	177.75	177.75	167.50	169.75	19,974	-8.50(-4.77%)
Jun 21, 2016	181.50	182.25	173.00	178.25	14,389	-2.25(-1.25%)
Jun 20, 2016	180.75	187.50	177.12	180.50	12,213	+2.75(+1.55%)
Jun 17, 2016	182.25	185.00	175.75	177.75	15,932	-3.75(-2.07%)
Jun 16, 2016	180.25	181.75	170.50	181.50	14,852	+0.50(+0.28%)
Jun 15, 2016	177.50	186.50	177.50	181.00	11,836	+3.50(+1.97%)
Jun 14, 2016	188.75	193.50	173.75	177.50	24,059	-13.25(-6.95%)
Jun 13, 2016	187.50	195.75	187.50	190.75	17,850	+3.50(+1.87%)
Jun 10, 2016	186.00	190.55	181.12	187.25	18,138	-0.25(-0.13%)
Jun 09, 2016	193.25	197.25	187.50	187.50	10,299	-6.50(-3.35%)
Jun 08, 2016	192.50	197.50	188.95	194.00	12,116	+1.00(+0.52%)
Jun 07, 2016	198.75	198.75	191.75	193.00	13,029	-1.75(-0.90%)
Jun 06, 2016	190.25	198.50	187.75	194.75	12,401	+3.75(+1.96%)
Jun 03, 2016	194.75	197.26	189.00	191.00	10,635	-3.75(-1.93%)
Jun 02, 2016	182.25	195.00	181.25	194.75	20,955	+9.75(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.