Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 29, 2016	0.7400	0.7600	0.6700	0.6800	25,799	-0.04(-5.56%)
Jun 28, 2016	0.7000	0.7500	0.6100	0.7200	109,092	+0.01(+1.41%)
Jun 27, 2016	0.7500	0.7600	0.7100	0.7100	15,063	-0.04(-5.33%)
Jun 24, 2016	0.8100	0.8200	0.7500	0.7500	20,222	+0.05(+7.14%)
Jun 23, 2016	0.7300	0.8200	0.7000	0.7000	41,936	-0.05(-6.67%)
Jun 22, 2016	0.7800	0.7800	0.7400	0.7500	23,516	-0.05(-6.25%)
Jun 21, 2016	0.8400	0.8400	0.7800	0.8000	30,501	-0.04(-4.76%)
Jun 20, 2016	0.8800	0.9000	0.8000	0.8400	65,217	-0.11(-11.58%)
Jun 17, 2016	0.6400	0.9800	0.6000	0.9500	86,867	+0.31(+48.44%)
Jun 16, 2016	0.6400	0.7000	0.6000	0.6400	34,002	+0.01(+1.59%)
Jun 15, 2016	0.5800	0.6300	0.5600	0.6300	29,350	+0.08(+14.55%)
Jun 14, 2016	0.5600	0.5700	0.5500	0.5500	6,060	+0.00(+0.00%)
Jun 13, 2016	0.6000	0.6000	0.5600	0.5500	12,031	-0.03(-5.17%)
Jun 10, 2016	0.6200	0.6300	0.5800	0.5800	26,140	-0.02(-3.33%)
Jun 09, 2016	0.6800	0.6800	0.6000	0.6000	39,700	-0.06(-9.09%)
Jun 08, 2016	0.5900	0.6600	0.5800	0.6600	98,371	+0.11(+20.00%)
Jun 07, 2016	0.4200	0.5500	0.4100	0.5500	85,890	+0.12(+27.91%)
Jun 06, 2016	0.3800	0.4500	0.3600	0.4300	158,204	+0.07(+19.44%)
Jun 03, 2016	0.3700	0.3800	0.3600	0.3600	24,810	+0.00(+0.00%)
Jun 02, 2016	0.3600	0.3600	0.3600	0.3600	1,149	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.