Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.17	22.18	22.14	22.17	113,635	+0.02(+0.10%)
Jul 28, 2016	22.15	22.16	22.14	22.15	140,360	+0.01(+0.05%)
Jul 27, 2016	22.11	22.15	22.10	22.14	461,571	+0.00(+0.00%)
Jul 26, 2016	22.13	22.15	22.11	22.14	80,300	+0.03(+0.12%)
Jul 25, 2016	22.14	22.14	22.10	22.11	129,424	+0.00(+0.00%)
Jul 22, 2016	22.12	22.12	22.05	22.11	239,173	+0.04(+0.19%)
Jul 21, 2016	22.12	22.13	22.05	22.07	565,194	-0.06(-0.27%)
Jul 20, 2016	22.13	22.15	22.11	22.13	185,116	-0.00(-0.02%)
Jul 19, 2016	22.14	22.16	22.12	22.14	171,867	-0.00(-0.02%)
Jul 18, 2016	22.16	22.16	22.12	22.14	156,186	+0.00(+0.00%)
Jul 15, 2016	22.20	22.20	22.13	22.14	751,940	-0.05(-0.22%)
Jul 14, 2016	22.18	22.20	22.16	22.19	120,801	-0.01(-0.06%)
Jul 13, 2016	22.17	22.25	22.17	22.20	140,070	+0.01(+0.06%)
Jul 12, 2016	22.20	22.20	22.16	22.19	286,452	+0.00(+0.02%)
Jul 11, 2016	22.19	22.20	22.18	22.18	202,274	-0.01(-0.07%)
Jul 08, 2016	22.21	22.20	22.18	22.20	166,681	-0.00(-0.02%)
Jul 07, 2016	22.22	22.28	22.18	22.20	381,263	-0.01(-0.03%)
Jul 06, 2016	22.21	22.24	22.19	22.21	149,976	+0.02(+0.10%)
Jul 05, 2016	22.21	22.23	22.18	22.19	301,361	+0.01(+0.03%)
Jul 01, 2016	22.18	22.18	22.18	22.18	243,684	+0.02(+0.10%)
Jun 30, 2016	22.15	22.16	22.11	22.16	512,961	+0.04(+0.20%)
Jun 29, 2016	22.14	22.15	22.10	22.11	257,290	+0.00(+0.02%)
Jun 28, 2016	22.10	22.15	22.08	22.11	474,220	+0.02(+0.10%)
Jun 27, 2016	22.08	22.11	21.98	22.09	464,545	+0.05(+0.22%)
Jun 24, 2016	22.14	22.16	22.07	22.04	245,717	+0.06(+0.25%)
Jun 23, 2016	21.98	22.00	21.98	21.98	114,545	-0.01(-0.05%)
Jun 22, 2016	21.99	22.00	21.99	22.00	279,031	+0.02(+0.08%)
Jun 21, 2016	22.01	22.01	21.95	21.98	217,497	+0.01(+0.05%)
Jun 20, 2016	21.99	22.07	21.96	21.97	341,007	-0.03(-0.12%)
Jun 17, 2016	22.03	22.04	21.98	21.99	279,433	-0.00(-0.02%)
Jun 16, 2016	22.01	22.03	21.99	22.00	545,705	+0.00(+0.02%)
Jun 15, 2016	21.94	22.00	21.91	21.99	189,044	+0.06(+0.25%)
Jun 14, 2016	21.86	21.95	21.86	21.94	344,578	+0.04(+0.19%)
Jun 13, 2016	21.95	21.95	21.87	21.90	723,689	+0.03(+0.12%)
Jun 10, 2016	21.82	21.89	21.82	21.87	181,164	+0.06(+0.25%)
Jun 09, 2016	21.78	21.83	21.75	21.81	249,237	+0.07(+0.32%)
Jun 08, 2016	21.72	21.74	21.71	21.74	118,876	+0.04(+0.20%)
Jun 07, 2016	21.71	21.72	21.69	21.70	128,956	+0.02(+0.10%)
Jun 06, 2016	21.67	21.69	21.66	21.68	319,925	+0.00(+0.02%)
Jun 03, 2016	21.65	21.68	21.64	21.67	58,624	+0.02(+0.10%)
Jun 02, 2016	21.65	21.66	21.62	21.65	237,494	+0.00(+0.02%)
Jun 01, 2016	21.70	21.70	21.63	21.65	97,249	+0.02(+0.09%)
May 31, 2016	21.63	21.64	21.60	21.63	101,569	+0.01(+0.03%)
May 27, 2016	21.63	21.62	21.62	21.62	59,036	+0.03(+0.14%)
May 26, 2016	21.65	21.65	21.55	21.59	177,406	-0.01(-0.05%)
May 25, 2016	21.61	21.63	21.59	21.60	119,391	+0.00(+0.02%)
May 24, 2016	21.62	21.62	21.59	21.60	149,280	-0.03(-0.14%)
May 23, 2016	21.66	21.66	21.59	21.63	194,640	+0.01(+0.03%)
May 20, 2016	21.58	21.66	21.58	21.62	99,752	+0.04(+0.21%)
May 19, 2016	21.55	21.64	21.55	21.58	185,048	-0.01(-0.03%)
May 18, 2016	21.63	21.66	21.58	21.58	253,238	-0.03(-0.14%)
May 17, 2016	21.59	21.64	21.57	21.61	144,007	+0.04(+0.19%)
May 16, 2016	21.57	21.59	21.56	21.57	109,986	-0.01(-0.05%)
May 13, 2016	21.57	21.59	21.57	21.58	135,991	+0.03(+0.14%)
May 12, 2016	21.51	21.57	21.51	21.55	165,574	+0.01(+0.03%)
May 11, 2016	21.49	21.56	21.49	21.55	229,065	+0.04(+0.21%)
May 10, 2016	21.49	21.53	21.49	21.50	150,184	-0.01(-0.07%)
May 09, 2016	21.50	21.54	21.50	21.52	129,876	+0.02(+0.10%)
May 06, 2016	21.49	21.52	21.48	21.49	93,274	+0.01(+0.07%)
May 05, 2016	21.48	21.49	21.44	21.48	81,843	+0.00(+0.02%)
May 04, 2016	21.48	21.49	21.45	21.48	97,152	-0.00(-0.02%)
May 03, 2016	21.47	21.49	21.45	21.48	160,608	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.