Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
103.75
+7.03 (+7.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.79
10.89
10.62
10.71
81,465
-0.08(-0.74%)
Aug 30, 2016
10.80
10.95
10.73
10.79
58,152
-0.05(-0.46%)
Aug 29, 2016
10.66
10.86
10.56
10.84
76,331
+0.20(+1.88%)
Aug 26, 2016
10.78
10.90
10.55
10.64
79,505
-0.16(-1.48%)
Aug 25, 2016
10.32
10.84
10.20
10.80
135,023
+0.46(+4.45%)
Aug 24, 2016
10.32
10.40
10.24
10.34
121,088
+0.02(+0.19%)
Aug 23, 2016
10.38
10.41
10.27
10.32
109,702
+0.02(+0.19%)
Aug 22, 2016
10.39
10.41
10.14
10.30
180,046
-0.10(-0.96%)
Aug 19, 2016
10.21
10.46
10.14
10.40
199,340
+0.14(+1.36%)
Aug 18, 2016
10.23
10.35
10.14
10.26
52,718
+0.02(+0.20%)
Aug 17, 2016
10.28
10.37
10.13
10.24
49,402
-0.03(-0.29%)
Aug 16, 2016
10.31
10.43
10.16
10.27
75,530
-0.10(-0.96%)
Aug 15, 2016
10.18
10.43
10.08
10.37
66,540
+0.25(+2.47%)
Aug 12, 2016
10.21
10.30
10.07
10.12
55,883
-0.11(-1.08%)
Aug 11, 2016
10.22
10.40
10.18
10.23
120,774
+0.02(+0.20%)
Aug 10, 2016
10.30
10.43
10.13
10.21
105,026
-0.09(-0.87%)
Aug 09, 2016
10.50
10.50
10.21
10.30
128,839
-0.15(-1.44%)
Aug 08, 2016
9.990
10.48
9.990
10.45
147,647
+0.50(+5.03%)
Aug 05, 2016
9.710
9.980
9.700
9.950
288,887
+0.31(+3.22%)
Aug 04, 2016
9.590
9.835
9.530
9.640
69,662
+0.02(+0.21%)
Aug 03, 2016
10.00
10.02
9.350
9.620
158,649
+0.04(+0.42%)
Aug 02, 2016
9.710
9.850
9.530
9.580
133,007
-0.11(-1.14%)
Aug 01, 2016
9.630
9.800
9.440
9.690
113,539
+0.09(+0.94%)
Jul 29, 2016
9.550
9.670
9.490
9.600
105,106
+0.03(+0.31%)
Jul 28, 2016
9.600
9.670
9.420
9.570
119,992
-0.14(-1.44%)
Jul 27, 2016
9.760
9.880
9.590
9.710
93,201
-0.02(-0.21%)
Jul 26, 2016
9.410
9.910
9.350
9.730
132,234
+0.36(+3.84%)
Jul 25, 2016
9.390
9.520
9.260
9.370
58,780
-0.04(-0.43%)
Jul 22, 2016
9.380
9.415
9.200
9.410
207,491
+0.03(+0.32%)
Jul 21, 2016
9.550
9.600
9.360
9.380
104,633
-0.16(-1.68%)
Jul 20, 2016
9.490
9.620
9.330
9.540
59,721
+0.12(+1.27%)
Jul 19, 2016
9.670
9.730
9.360
9.420
83,490
-0.26(-2.69%)
Jul 18, 2016
9.630
9.790
9.530
9.680
53,159
+0.07(+0.73%)
Jul 15, 2016
9.840
9.840
9.510
9.610
92,272
-0.15(-1.54%)
Jul 14, 2016
9.760
9.880
9.660
9.760
81,055
+0.10(+1.04%)
Jul 13, 2016
9.680
9.740
9.540
9.660
95,132
+0.05(+0.52%)
Jul 12, 2016
9.330
9.744
9.230
9.610
126,250
+0.30(+3.22%)
Jul 11, 2016
9.260
9.350
9.170
9.310
136,483
+0.13(+1.42%)
Jul 08, 2016
8.890
9.220
8.810
9.180
153,488
+0.37(+4.20%)
Jul 07, 2016
8.990
9.140
8.730
8.810
111,787
-0.14(-1.56%)
Jul 06, 2016
8.610
8.980
8.540
8.950
126,657
+0.25(+2.87%)
Jul 05, 2016
8.890
8.890
8.560
8.700
137,841
-0.19(-2.14%)
Jul 01, 2016
8.800
8.890
8.890
8.890
77,700
+0.09(+1.02%)
Jun 30, 2016
8.840
8.840
8.600
8.800
118,026
-0.01(-0.11%)
Jun 29, 2016
8.720
8.850
8.580
8.810
139,449
+0.31(+3.65%)
Jun 28, 2016
8.740
8.740
8.450
8.500
123,135
-0.13(-1.51%)
Jun 27, 2016
8.870
8.870
8.530
8.630
161,283
-0.43(-4.75%)
Jun 24, 2016
9.550
9.550
9.000
9.060
577,327
-1.10(-10.83%)
Jun 23, 2016
9.900
10.18
9.880
10.16
114,521
+0.43(+4.42%)
Jun 22, 2016
9.810
9.970
9.730
9.730
68,178
-0.08(-0.82%)
Jun 21, 2016
10.10
10.10
9.680
9.810
62,505
-0.28(-2.78%)
Jun 20, 2016
9.920
10.19
9.920
10.09
132,963
+0.26(+2.64%)
Jun 17, 2016
9.660
9.870
9.550
9.830
270,989
+0.19(+1.97%)
Jun 16, 2016
9.540
9.670
9.370
9.640
103,644
+0.00(+0.00%)
Jun 15, 2016
9.570
9.760
9.470
9.640
111,986
+0.10(+1.05%)
Jun 14, 2016
9.630
9.700
9.490
9.540
108,707
-0.17(-1.75%)
Jun 13, 2016
9.960
10.00
9.640
9.710
156,512
-0.27(-2.71%)
Jun 10, 2016
10.15
10.15
9.918
9.980
85,913
-0.27(-2.63%)
Jun 09, 2016
10.36
10.36
10.17
10.25
142,219
-0.19(-1.82%)
Jun 08, 2016
10.15
10.45
10.15
10.44
155,762
+0.26(+2.55%)
Jun 07, 2016
10.32
10.36
10.14
10.18
124,325
-0.06(-0.59%)
Jun 06, 2016
10.05
10.33
10.01
10.24
125,274
+0.18(+1.79%)
Jun 03, 2016
10.35
10.37
10.05
10.06
214,133
-0.35(-3.36%)
Jun 02, 2016
10.18
10.46
10.15
10.41
245,480
+0.16(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.