Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		2.820	2.820	2.820	0	-0.17(-5.69%)
Aug 24, 2016		2.990	2.990	2.990	0	+0.10(+3.46%)
Aug 19, 2016		2.890	2.890	2.890	0	-0.09(-3.02%)
Aug 18, 2016	2.850	2.980	2.850	2.980	2,166	+0.16(+5.67%)
Aug 12, 2016		2.820	2.820	2.820	0	-0.04(-1.40%)
Aug 08, 2016		2.860	2.860	2.860	0	+0.03(+1.06%)
Aug 04, 2016		2.830	2.830	2.830	7	+0.20(+7.60%)
Aug 03, 2016	2.630	2.630	2.630	2.630	3,334	+0.04(+1.54%)
Jul 25, 2016		2.590	2.590	2.590	0	-0.04(-1.52%)
Jun 28, 2016		2.630	2.630	2.630	0	+0.06(+2.33%)
Jun 27, 2016	2.570	2.570	2.570	2.570	452	-0.22(-7.89%)
Jun 24, 2016	2.790	2.790	2.790	2.790	635	-0.15(-5.10%)
Jun 22, 2016		2.940	2.940	2.940	0	+0.18(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.