Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.64	51.70	51.62	51.65	51,578	-0.06(-0.11%)
Sep 29, 2016	51.65	51.73	51.65	51.70	45,953	-0.00(-0.01%)
Sep 28, 2016	51.66	51.73	51.66	51.71	86,983	-0.01(-0.03%)
Sep 27, 2016	51.67	51.79	51.64	51.72	57,448	+0.08(+0.15%)
Sep 26, 2016	51.63	51.68	51.63	51.64	45,621	-0.00(-0.00%)
Sep 23, 2016	51.63	51.69	51.59	51.65	96,994	+0.02(+0.04%)
Sep 22, 2016	51.60	51.65	51.57	51.63	58,233	+0.04(+0.07%)
Sep 21, 2016	51.54	51.63	51.54	51.59	36,234	-0.00(-0.01%)
Sep 20, 2016	51.60	51.62	51.59	51.59	43,242	-0.00(-0.00%)
Sep 19, 2016	51.61	51.62	51.59	51.59	64,598	-0.02(-0.04%)
Sep 16, 2016	51.64	51.64	51.59	51.61	94,091	+0.00(+0.01%)
Sep 15, 2016	51.62	51.64	51.59	51.61	167,893	-0.03(-0.05%)
Sep 14, 2016	51.67	51.67	51.60	51.63	97,702	+0.00(+0.01%)
Sep 13, 2016	51.72	51.73	51.59	51.63	94,122	-0.09(-0.17%)
Sep 12, 2016	51.79	51.79	51.72	51.72	129,641	-0.07(-0.13%)
Sep 09, 2016	51.83	51.86	51.77	51.79	100,146	-0.08(-0.16%)
Sep 08, 2016	51.90	51.90	51.85	51.87	103,661	-0.03(-0.07%)
Sep 07, 2016	51.94	51.94	51.87	51.90	80,898	-0.04(-0.07%)
Sep 06, 2016	51.93	51.97	51.92	51.94	141,169	+0.02(+0.04%)
Sep 02, 2016	51.94	51.92	51.92	51.92	51,643	-0.03(-0.05%)
Sep 01, 2016	51.95	52.02	51.93	51.95	97,615	-0.04(-0.08%)
Aug 31, 2016	51.97	52.02	51.97	51.99	78,772	+0.01(+0.02%)
Aug 30, 2016	51.97	52.04	51.97	51.98	26,217	-0.01(-0.02%)
Aug 29, 2016	52.01	52.08	51.97	52.00	90,421	+0.04(+0.08%)
Aug 26, 2016	51.98	51.99	51.95	51.96	62,082	+0.00(+0.01%)
Aug 25, 2016	51.98	52.04	51.95	51.95	107,757	+0.00(+0.00%)
Aug 24, 2016	51.95	52.00	51.94	51.95	37,869	+0.01(+0.01%)
Aug 23, 2016	52.00	52.00	51.93	51.94	57,494	+0.02(+0.03%)
Aug 22, 2016	52.02	52.02	51.81	51.93	210,921	-0.03(-0.07%)
Aug 19, 2016	51.96	51.98	51.94	51.96	58,536	+0.02(+0.03%)
Aug 18, 2016	51.96	52.01	51.93	51.95	53,329	+0.02(+0.04%)
Aug 17, 2016	51.89	51.96	51.89	51.92	60,619	+0.02(+0.04%)
Aug 16, 2016	52.01	52.01	51.86	51.91	51,990	-0.01(-0.01%)
Aug 15, 2016	51.90	51.94	51.83	51.91	67,645	+0.00(+0.01%)
Aug 12, 2016	51.89	51.92	51.83	51.91	58,547	+0.11(+0.21%)
Aug 11, 2016	51.84	51.86	51.80	51.80	90,257	-0.03(-0.06%)
Aug 10, 2016	51.82	51.84	51.78	51.83	44,176	+0.06(+0.12%)
Aug 09, 2016	51.73	51.83	51.73	51.77	101,455	+0.00(+0.01%)
Aug 08, 2016	51.78	51.83	51.72	51.77	108,309	+0.03(+0.05%)
Aug 05, 2016	51.81	51.81	51.73	51.74	54,851	-0.07(-0.14%)
Aug 04, 2016	51.74	51.87	51.74	51.81	34,427	+0.06(+0.12%)
Aug 03, 2016	51.77	51.77	51.69	51.75	25,009	+0.10(+0.19%)
Aug 02, 2016	51.76	51.76	51.65	51.66	119,141	-0.20(-0.39%)
Aug 01, 2016	51.69	51.86	51.69	51.86	114,188	+0.02(+0.03%)
Jul 29, 2016	51.83	51.86	51.81	51.84	72,098	+0.05(+0.09%)
Jul 28, 2016	51.76	51.84	51.74	51.79	44,473	+0.01(+0.02%)
Jul 27, 2016	51.74	51.82	51.73	51.78	90,919	+0.06(+0.12%)
Jul 26, 2016	51.65	51.76	51.65	51.72	40,308	+0.01(+0.01%)
Jul 25, 2016	51.72	51.74	51.69	51.71	36,049	+0.05(+0.09%)
Jul 22, 2016	51.64	51.71	51.64	51.67	60,817	-0.01(-0.01%)
Jul 21, 2016	51.75	51.75	51.66	51.67	93,269	-0.02(-0.04%)
Jul 20, 2016	51.75	51.75	51.67	51.69	82,985	-0.06(-0.12%)
Jul 19, 2016	51.76	51.79	51.74	51.76	208,316	+0.00(+0.00%)
Jul 18, 2016	51.81	51.81	51.73	51.75	34,939	+0.03(+0.05%)
Jul 15, 2016	51.83	51.83	51.72	51.73	91,038	-0.12(-0.24%)
Jul 14, 2016	51.87	51.87	51.82	51.85	42,357	-0.09(-0.18%)
Jul 13, 2016	51.90	52.01	51.89	51.94	41,358	+0.01(+0.02%)
Jul 12, 2016	52.02	52.02	51.87	51.93	71,969	-0.12(-0.22%)
Jul 11, 2016	52.04	52.06	52.01	52.05	46,551	+0.00(+0.01%)
Jul 08, 2016	52.08	52.11	51.98	52.04	105,356	-0.07(-0.13%)
Jul 07, 2016	52.13	52.16	52.05	52.11	35,690	-0.06(-0.11%)
Jul 06, 2016	52.17	52.21	52.12	52.17	84,788	+0.06(+0.12%)
Jul 05, 2016	52.05	52.15	52.05	52.10	165,674	+0.09(+0.16%)
Jul 01, 2016	52.02	52.02	52.02	52.02	71,296	+0.07(+0.14%)
Jun 30, 2016	51.97	51.97	51.83	51.94	60,041	+0.03(+0.06%)
Jun 29, 2016	52.00	52.00	51.89	51.92	40,399	-0.09(-0.16%)
Jun 28, 2016	52.06	52.07	51.97	52.00	65,041	-0.06(-0.12%)
Jun 27, 2016	51.99	52.14	51.99	52.06	69,226	+0.23(+0.44%)
Jun 24, 2016	51.86	51.97	51.78	51.84	27,786	+0.31(+0.59%)
Jun 23, 2016	51.57	51.57	51.45	51.53	35,246	-0.05(-0.10%)
Jun 22, 2016	51.67	51.67	51.58	51.59	39,877	+0.01(+0.02%)
Jun 21, 2016	51.69	51.69	51.57	51.57	39,207	-0.12(-0.24%)
Jun 20, 2016	51.71	51.71	51.65	51.70	35,269	-0.07(-0.14%)
Jun 17, 2016	51.67	51.77	51.67	51.77	27,863	+0.01(+0.02%)
Jun 16, 2016	51.72	51.77	51.72	51.76	34,506	+0.06(+0.11%)
Jun 15, 2016	51.66	51.72	51.58	51.71	31,315	+0.08(+0.16%)
Jun 14, 2016	51.63	51.66	51.60	51.63	32,462	+0.06(+0.11%)
Jun 13, 2016	51.58	51.60	51.52	51.57	42,652	+0.04(+0.07%)
Jun 10, 2016	51.47	51.55	51.37	51.53	34,980	+0.12(+0.23%)
Jun 09, 2016	51.33	51.51	51.33	51.41	53,324	+0.07(+0.13%)
Jun 08, 2016	51.37	51.40	51.30	51.34	61,031	+0.10(+0.19%)
Jun 07, 2016	51.23	51.36	51.21	51.25	79,275	+0.03(+0.07%)
Jun 06, 2016	51.20	51.29	51.14	51.21	142,256	-0.00(-0.00%)
Jun 03, 2016	51.17	51.22	51.17	51.21	28,115	+0.08(+0.16%)
Jun 02, 2016	51.05	51.14	51.05	51.13	45,984	+0.05(+0.10%)
Jun 01, 2016	51.07	51.11	51.06	51.08	34,165	+0.01(+0.02%)
May 31, 2016	51.05	51.07	50.98	51.07	53,722	+0.01(+0.01%)
May 27, 2016	51.06	51.06	51.06	51.06	28,013	+0.01(+0.02%)
May 26, 2016	51.08	51.09	51.03	51.05	48,162	-0.01(-0.01%)
May 25, 2016	51.00	51.09	51.00	51.06	36,191	-0.01(-0.01%)
May 24, 2016	51.09	51.09	51.00	51.06	38,508	-0.05(-0.10%)
May 23, 2016	51.11	51.12	51.06	51.12	24,089	-0.03(-0.06%)
May 20, 2016	51.12	51.15	51.07	51.15	70,523	+0.02(+0.03%)
May 19, 2016	51.19	51.21	51.11	51.13	68,186	+0.00(+0.00%)
May 18, 2016	51.33	51.33	51.09	51.13	44,233	-0.17(-0.33%)
May 17, 2016	51.30	51.33	51.22	51.30	63,824	+0.10(+0.20%)
May 16, 2016	51.24	51.24	51.17	51.20	36,078	-0.04(-0.07%)
May 13, 2016	51.26	51.26	51.15	51.23	49,871	+0.03(+0.06%)
May 12, 2016	51.20	51.20	51.13	51.20	45,509	+0.01(+0.02%)
May 11, 2016	51.19	51.23	51.09	51.20	48,515	+0.09(+0.18%)
May 10, 2016	51.19	51.19	51.10	51.10	134,062	-0.06(-0.12%)
May 09, 2016	51.17	51.19	51.07	51.17	78,631	+0.05(+0.10%)
May 06, 2016	51.15	51.15	51.09	51.11	38,597	+0.01(+0.01%)
May 05, 2016	51.12	51.12	51.05	51.11	93,245	+0.03(+0.06%)
May 04, 2016	51.07	51.11	50.98	51.08	40,810	+0.01(+0.03%)
May 03, 2016	51.01	51.06	51.00	51.06	80,053	+0.14(+0.28%)
May 02, 2016	50.98	50.98	50.92	50.92	60,398	-0.05(-0.09%)
Apr 29, 2016	50.93	50.97	50.88	50.97	37,125	+0.00(+0.01%)
Apr 28, 2016	51.00	51.00	50.86	50.96	78,007	+0.07(+0.14%)
Apr 27, 2016	50.85	50.89	50.80	50.89	32,182	+0.08(+0.16%)
Apr 26, 2016	50.79	50.90	50.78	50.81	63,251	-0.02(-0.05%)
Apr 25, 2016	50.84	50.85	50.80	50.83	41,096	-0.04(-0.08%)
Apr 22, 2016	50.88	50.88	50.82	50.87	30,562	-0.01(-0.02%)
Apr 21, 2016	50.94	50.94	50.87	50.88	32,184	-0.04(-0.09%)
Apr 20, 2016	51.00	51.00	50.90	50.92	26,916	-0.01(-0.02%)
Apr 19, 2016	50.95	50.95	50.89	50.94	24,086	-0.03(-0.05%)
Apr 18, 2016	50.93	50.96	50.91	50.96	54,790	+0.03(+0.05%)
Apr 15, 2016	50.93	50.95	50.91	50.94	32,005	+0.02(+0.04%)
Apr 14, 2016	50.88	50.93	50.87	50.92	23,751	-0.01(-0.03%)
Apr 13, 2016	50.89	50.94	50.87	50.93	62,145	+0.05(+0.09%)
Apr 12, 2016	50.89	50.90	50.86	50.89	40,065	+0.00(+0.00%)
Apr 11, 2016	50.93	50.93	50.86	50.89	50,385	-0.04(-0.08%)
Apr 08, 2016	50.92	50.93	50.86	50.93	23,122	+0.04(+0.09%)
Apr 07, 2016	50.89	50.91	50.78	50.88	67,140	+0.12(+0.23%)
Apr 06, 2016	50.75	50.78	50.70	50.77	74,700	+0.06(+0.11%)
Apr 05, 2016	50.74	50.75	50.65	50.71	22,443	+0.11(+0.22%)
Apr 04, 2016	50.66	50.66	50.58	50.60	28,036	+0.01(+0.03%)
Apr 01, 2016	50.57	50.62	50.50	50.59	92,604	+0.08(+0.16%)
Mar 31, 2016	50.49	50.58	50.49	50.51	71,047	+0.04(+0.08%)
Mar 30, 2016	50.46	50.49	50.40	50.47	89,898	+0.00(+0.01%)
Mar 29, 2016	50.46	50.47	50.40	50.47	53,929	+0.09(+0.18%)
Mar 28, 2016	50.43	50.44	50.34	50.37	66,781	-0.03(-0.05%)
Mar 24, 2016	50.35	50.40	50.40	50.40	72,514	+0.05(+0.09%)
Mar 23, 2016	50.26	50.35	50.26	50.35	55,165	+0.14(+0.28%)
Mar 22, 2016	50.32	50.37	50.21	50.21	62,586	-0.08(-0.15%)
Mar 21, 2016	50.27	50.29	50.24	50.29	57,846	+0.01(+0.02%)
Mar 18, 2016	50.27	50.29	50.22	50.28	23,136	+0.07(+0.13%)
Mar 17, 2016	50.15	50.27	50.15	50.21	38,236	-0.00(-0.01%)
Mar 16, 2016	50.16	50.22	50.10	50.22	65,437	+0.10(+0.20%)
Mar 15, 2016	50.16	50.16	50.11	50.11	37,908	-0.06(-0.11%)
Mar 14, 2016	50.24	50.24	50.11	50.17	105,365	+0.01(+0.02%)
Mar 11, 2016	50.24	50.24	50.13	50.16	69,668	+0.00(+0.00%)
Mar 10, 2016	50.17	50.19	50.15	50.16	92,038	-0.03(-0.05%)
Mar 09, 2016	50.09	50.19	50.09	50.19	58,838	+0.04(+0.08%)
Mar 08, 2016	50.14	50.16	50.08	50.14	56,629	+0.10(+0.20%)
Mar 07, 2016	50.04	50.06	49.99	50.04	37,119	-0.04(-0.08%)
Mar 04, 2016	50.17	50.20	50.05	50.08	93,722	-0.10(-0.19%)
Mar 03, 2016	50.15	50.22	50.15	50.18	41,564	+0.01(+0.03%)
Mar 02, 2016	50.27	50.27	50.09	50.17	61,060	-0.06(-0.12%)
Mar 01, 2016	50.30	50.39	50.23	50.23	76,425	-0.08(-0.17%)
Feb 29, 2016	50.29	50.32	50.27	50.32	24,838	+0.03(+0.07%)
Feb 26, 2016	50.29	50.32	50.26	50.28	78,770	-0.09(-0.18%)
Feb 25, 2016	50.34	50.39	50.32	50.37	55,581	+0.03(+0.06%)
Feb 24, 2016	50.40	50.40	50.31	50.34	94,906	+0.02(+0.04%)
Feb 23, 2016	50.34	50.40	50.32	50.32	81,056	-0.10(-0.19%)
Feb 22, 2016	50.43	50.43	50.35	50.42	28,634	-0.02(-0.04%)
Feb 19, 2016	50.44	50.44	50.34	50.44	30,387	-0.07(-0.13%)
Feb 18, 2016	50.40	50.51	50.34	50.51	63,354	+0.07(+0.13%)
Feb 17, 2016	50.36	50.46	50.36	50.44	132,989	-0.10(-0.19%)
Feb 16, 2016	50.46	50.54	50.46	50.54	69,828	-0.02(-0.04%)
Feb 12, 2016	50.62	50.56	50.56	50.56	45,195	-0.12(-0.23%)
Feb 11, 2016	50.70	50.74	50.61	50.67	67,800	+0.12(+0.24%)
Feb 10, 2016	50.54	50.56	50.47	50.55	56,068	+0.01(+0.02%)
Feb 09, 2016	50.59	50.59	50.47	50.54	45,735	+0.01(+0.02%)
Feb 08, 2016	50.43	50.54	50.43	50.54	74,116	+0.11(+0.21%)
Feb 05, 2016	50.44	50.45	50.37	50.43	27,098	+0.02(+0.04%)
Feb 04, 2016	50.44	50.44	50.33	50.41	52,652	+0.00(+0.00%)
Feb 03, 2016	50.43	50.48	50.32	50.41	70,754	+0.02(+0.04%)
Feb 02, 2016	50.40	50.40	50.26	50.39	48,210	+0.07(+0.14%)
Feb 01, 2016	50.33	50.33	50.23	50.32	54,026	+0.01(+0.02%)
Jan 29, 2016	50.32	50.33	50.22	50.31	88,691	+0.09(+0.18%)
Jan 28, 2016	50.26	50.26	50.13	50.22	62,776	-0.01(-0.03%)
Jan 27, 2016	50.28	50.28	50.16	50.23	73,258	+0.09(+0.18%)
Jan 26, 2016	50.26	50.26	50.14	50.14	55,393	-0.11(-0.23%)
Jan 25, 2016	50.27	50.27	50.24	50.25	27,515	+0.02(+0.03%)
Jan 22, 2016	50.32	50.34	50.18	50.24	63,962	-0.10(-0.19%)
Jan 21, 2016	50.41	50.41	50.23	50.33	93,014	-0.04(-0.08%)
Jan 20, 2016	50.35	50.39	50.30	50.37	121,074	+0.14(+0.28%)
Jan 19, 2016	50.22	50.27	50.17	50.23	71,229	-0.06(-0.13%)
Jan 15, 2016	50.26	50.30	50.30	50.30	55,955	+0.15(+0.31%)
Jan 14, 2016	50.21	50.21	50.09	50.14	39,595	-0.04(-0.08%)
Jan 13, 2016	50.17	50.19	50.13	50.19	105,971	+0.02(+0.03%)
Jan 12, 2016	50.15	50.22	50.10	50.17	52,880	+0.01(+0.03%)
Jan 11, 2016	50.21	50.21	50.15	50.16	40,380	-0.07(-0.14%)
Jan 08, 2016	50.24	50.26	50.16	50.23	48,859	+0.02(+0.04%)
Jan 07, 2016	50.23	50.26	50.17	50.21	123,227	-0.03(-0.06%)
Jan 06, 2016	50.11	50.24	50.08	50.24	90,221	+0.24(+0.47%)
Jan 05, 2016	49.95	50.00	49.93	50.00	43,960	+0.05(+0.11%)
Jan 04, 2016	49.96	49.98	49.90	49.95	40,427	+0.11(+0.23%)
Dec 31, 2015	49.76	49.83	49.83	49.83	27,029	+0.00(+0.00%)
Dec 30, 2015	49.83	49.85	49.80	49.83	35,420	-0.00(-0.00%)
Dec 29, 2015	49.73	49.87	49.73	49.83	42,850	+0.03(+0.06%)
Dec 28, 2015	49.81	49.84	49.77	49.80	24,992	-0.04(-0.08%)
Dec 24, 2015	49.80	49.84	49.84	49.84	19,916	+0.04(+0.09%)
Dec 23, 2015	49.76	49.81	49.76	49.80	24,669	+0.07(+0.14%)
Dec 22, 2015	49.76	49.83	49.67	49.73	100,318	-0.04(-0.08%)
Dec 21, 2015	49.80	49.81	49.74	49.77	56,286	+0.01(+0.02%)
Dec 18, 2015	49.71	49.81	49.69	49.76	59,253	+0.08(+0.15%)
Dec 17, 2015	49.63	49.75	49.56	49.69	180,153	+0.24(+0.49%)
Dec 16, 2015	49.55	49.56	49.41	49.44	35,768	-0.13(-0.25%)
Dec 15, 2015	49.65	49.65	49.53	49.57	34,944	+0.02(+0.05%)
Dec 14, 2015	49.69	49.70	49.50	49.54	67,443	-0.15(-0.30%)
Dec 11, 2015	49.63	49.72	49.63	49.69	29,922	+0.14(+0.28%)
Dec 10, 2015	49.61	49.61	49.50	49.55	15,707	+0.03(+0.07%)
Dec 09, 2015	49.57	49.63	49.49	49.52	39,201	-0.06(-0.13%)
Dec 08, 2015	49.54	49.63	49.48	49.58	42,353	+0.11(+0.21%)
Dec 07, 2015	49.46	49.54	49.44	49.48	49,159	-0.05(-0.11%)
Dec 04, 2015	49.43	49.54	49.43	49.53	57,659	+0.00(+0.00%)
Dec 03, 2015	49.54	49.54	49.42	49.53	43,158	+0.00(+0.01%)
Dec 02, 2015	49.54	49.54	49.51	49.53	64,928	+0.03(+0.06%)
Dec 01, 2015	49.47	49.54	49.47	49.50	42,607	+0.09(+0.18%)
Nov 30, 2015	49.44	49.44	49.38	49.41	27,461	-0.03(-0.06%)
Nov 27, 2015	49.37	49.44	49.37	49.44	2,111	+0.03(+0.05%)
Nov 25, 2015	49.41	49.41	49.41	49.41	34,278	-0.01(-0.03%)
Nov 24, 2015	49.46	49.46	49.33	49.42	39,908	-0.04(-0.08%)
Nov 23, 2015	49.37	49.46	49.29	49.46	57,074	+0.12(+0.25%)
Nov 20, 2015	49.36	49.38	49.25	49.34	29,944	+0.03(+0.06%)
Nov 19, 2015	49.19	49.36	49.19	49.31	42,567	+0.09(+0.19%)
Nov 18, 2015	49.14	49.24	49.14	49.22	29,460	+0.08(+0.16%)
Nov 17, 2015	49.08	49.19	49.05	49.14	93,136	+0.08(+0.17%)
Nov 16, 2015	49.11	49.11	49.00	49.05	16,280	+0.00(+0.01%)
Nov 13, 2015	48.97	49.10	48.97	49.05	57,795	+0.09(+0.18%)
Nov 12, 2015	48.96	49.07	48.87	48.96	123,577	+0.10(+0.21%)
Nov 11, 2015	48.88	48.96	48.85	48.86	25,504	-0.05(-0.10%)
Nov 10, 2015	48.91	48.96	48.89	48.91	43,674	+0.02(+0.03%)
Nov 09, 2015	48.97	48.98	48.89	48.89	13,397	-0.06(-0.13%)
Nov 06, 2015	49.07	49.07	48.95	48.95	69,552	-0.14(-0.28%)
Nov 05, 2015	49.17	49.17	49.07	49.09	63,720	-0.08(-0.15%)
Nov 04, 2015	49.10	49.20	49.10	49.17	45,429	+0.09(+0.18%)
Nov 03, 2015	49.17	49.18	49.07	49.08	45,712	-0.08(-0.16%)
Nov 02, 2015	49.14	49.16	49.07	49.16	19,472	-0.06(-0.12%)
Oct 30, 2015	49.19	49.22	49.13	49.22	27,658	+0.08(+0.17%)
Oct 29, 2015	49.23	49.23	49.07	49.13	69,163	+0.00(+0.01%)
Oct 28, 2015	49.25	49.25	49.09	49.13	21,368	-0.06(-0.13%)
Oct 27, 2015	49.22	49.22	49.14	49.19	33,304	+0.01(+0.01%)
Oct 26, 2015	49.12	49.21	49.12	49.19	27,231	+0.07(+0.14%)
Oct 23, 2015	49.15	49.15	49.09	49.12	25,392	-0.05(-0.11%)
Oct 22, 2015	49.21	49.21	49.08	49.17	39,572	-0.04(-0.08%)
Oct 21, 2015	49.20	49.25	49.16	49.21	56,545	+0.08(+0.16%)
Oct 20, 2015	49.13	49.13	49.05	49.13	36,500	-0.03(-0.07%)
Oct 19, 2015	49.17	49.19	49.10	49.16	36,140	-0.00(-0.01%)
Oct 16, 2015	49.22	49.23	49.13	49.17	32,059	+0.04(+0.08%)
Oct 15, 2015	49.20	49.22	49.12	49.13	31,439	-0.11(-0.23%)
Oct 14, 2015	49.12	49.26	49.12	49.24	14,065	+0.11(+0.22%)
Oct 13, 2015	49.22	49.22	49.03	49.13	16,011	-0.09(-0.18%)
Oct 12, 2015	49.12	49.25	49.07	49.22	73,399	+0.13(+0.27%)
Oct 09, 2015	49.12	49.18	49.09	49.09	24,748	-0.01(-0.03%)
Oct 08, 2015	49.23	49.23	49.09	49.10	37,216	-0.05(-0.09%)
Oct 07, 2015	49.12	49.22	49.03	49.15	173,037	-0.09(-0.19%)
Oct 06, 2015	49.13	49.26	49.09	49.24	61,358	+0.18(+0.38%)
Oct 05, 2015	49.17	49.18	49.05	49.05	36,624	-0.16(-0.32%)
Oct 02, 2015	49.25	49.26	49.13	49.21	10,699	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.