Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7400	0.7500	0.7300	0.7300	43,800	+0.02(+2.82%)
Sep 29, 2016	0.7100	0.7100	0.7000	0.7100	5,000	+0.00(+0.00%)
Sep 28, 2016	0.7000	0.7200	0.6700	0.7100	48,048	-0.01(-1.39%)
Sep 27, 2016	0.7000	0.7200	0.6900	0.7200	13,253	-0.03(-4.00%)
Sep 26, 2016	0.7400	0.7500	0.6900	0.7500	41,802	-0.04(-5.06%)
Sep 23, 2016	0.7500	0.7900	0.7500	0.7900	16,500	+0.04(+5.33%)
Sep 22, 2016	0.7200	0.7500	0.6900	0.7500	60,323	+0.05(+7.14%)
Sep 21, 2016	0.7000	0.7000	0.6800	0.7000	50,960	+0.00(+0.00%)
Sep 20, 2016	0.6900	0.7000	0.6900	0.7000	11,050	+0.02(+2.94%)
Sep 19, 2016	0.6700	0.6800	0.6200	0.6800	60,450	+0.01(+1.49%)
Sep 16, 2016	0.6800	0.6800	0.6600	0.6700	32,851	-0.03(-4.29%)
Sep 15, 2016	0.7000	0.7400	0.7000	0.7000	58,500	+0.00(+0.00%)
Sep 14, 2016	0.7000	0.7000	0.6800	0.7000	12,809	+0.00(+0.00%)
Sep 13, 2016	0.6900	0.7000	0.6700	0.7000	23,209	+0.01(+1.45%)
Sep 12, 2016	0.6800	0.7000	0.6800	0.6900	24,190	+0.01(+1.47%)
Sep 09, 2016	0.6900	0.6900	0.6600	0.6800	50,137	-0.02(-2.86%)
Sep 08, 2016	0.7000	0.7300	0.6900	0.7000	35,151	+0.00(+0.00%)
Sep 07, 2016	0.7000	0.7400	0.7000	0.7000	120,800	+0.00(+0.00%)
Sep 06, 2016	0.6900	0.7700	0.6800	0.7000	241,340	+0.02(+2.94%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Sep 01, 2016	0.6700	0.6900	0.6600	0.6900	98,298	+0.02(+2.99%)
Aug 31, 2016	0.6500	0.7000	0.6500	0.6700	38,500	-0.02(-2.90%)
Aug 30, 2016	0.6900	0.6900	0.6500	0.6900	97,982	+0.01(+1.47%)
Aug 29, 2016	0.6900	0.7100	0.6800	0.6800	57,203	-0.01(-1.45%)
Aug 26, 2016	0.6900	0.6900	0.6800	0.6900	24,800	+0.00(+0.00%)
Aug 25, 2016	0.7000	0.7100	0.6800	0.6900	84,235	+0.01(+1.47%)
Aug 24, 2016	0.6900	0.7000	0.6600	0.6800	98,184	+0.01(+1.49%)
Aug 23, 2016	0.7300	0.7500	0.6700	0.6700	118,930	-0.08(-10.67%)
Aug 22, 2016	0.7200	0.7500	0.6800	0.7500	109,610	+0.02(+2.74%)
Aug 19, 2016	0.7200	0.7400	0.6600	0.7300	298,815	-0.02(-2.67%)
Aug 18, 2016	0.7500	0.7500	0.7200	0.7500	33,415	+0.01(+1.35%)
Aug 17, 2016	0.7500	0.7500	0.7100	0.7400	29,752	-0.02(-2.63%)
Aug 16, 2016	0.7600	0.7700	0.7500	0.7600	63,282	+0.00(+0.00%)
Aug 15, 2016	0.7800	0.7900	0.7500	0.7600	58,977	-0.03(-3.80%)
Aug 12, 2016	0.8300	0.8400	0.7600	0.7900	137,368	-0.01(-1.25%)
Aug 11, 2016	0.8000	0.8500	0.8000	0.8000	2,688,771	+0.00(+0.00%)
Aug 10, 2016	0.8100	0.8200	0.8000	0.8000	68,940	-0.03(-3.61%)
Aug 09, 2016	0.8400	0.8500	0.8000	0.8300	146,153	-0.09(-9.78%)
Aug 08, 2016	0.8900	0.9300	0.8600	0.9200	58,900	+0.05(+5.75%)
Aug 05, 2016	0.7500	0.8800	0.7000	0.8700	184,335	+0.08(+10.13%)
Aug 04, 2016	0.8600	0.8800	0.7900	0.7900	136,852	-0.11(-12.22%)
Aug 03, 2016	0.9800	1.000	0.9000	0.9000	92,228	-0.07(-7.22%)
Aug 02, 2016	1.030	1.100	0.9700	0.9700	57,600	-0.03(-3.00%)
Jul 29, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Jul 28, 2016	1.030	1.070	0.9800	0.9800	42,480	-0.05(-4.85%)
Jul 27, 2016	1.020	1.050	1.010	1.030	41,613	+0.03(+3.00%)
Jul 26, 2016	1.010	1.040	1.000	1.000	39,396	-0.09(-8.26%)
Jul 25, 2016	1.000	1.090	0.9700	1.090	14,460	+0.09(+9.00%)
Jul 22, 2016	0.9900	1.000	0.9700	1.000	32,730	+0.00(+0.00%)
Jul 21, 2016	0.9700	1.000	0.9700	1.000	10,289	+0.03(+3.09%)
Jul 20, 2016	0.9400	0.9700	0.9300	0.9700	14,145	+0.03(+3.19%)
Jul 19, 2016	0.9600	0.9600	0.9200	0.9400	10,000	+0.04(+4.44%)
Jul 18, 2016	0.9200	0.9300	0.9000	0.9000	27,843	-0.09(-9.09%)
Jul 15, 2016	0.9300	0.9900	0.9100	0.9900	15,785	+0.06(+6.45%)
Jul 14, 2016	0.9800	1.040	0.9100	0.9300	79,505	-0.11(-10.58%)
Jul 13, 2016	1.000	1.040	0.9200	1.040	10,461	+0.05(+5.05%)
Jul 12, 2016	1.150	1.150	0.9200	0.9900	41,464	-0.09(-8.33%)
Jul 11, 2016	0.9300	1.200	0.9300	1.080	139,763	+0.14(+14.89%)
Jul 08, 2016		0.9500	0.8300	0.9400	29,161	+0.11(+13.25%)
Jul 07, 2016	0.9000	0.9000	0.8300	0.8300	21,480	+0.08(+10.67%)
Jul 05, 2016	0.7400	0.8200	0.7400	0.7500	114,460	+0.05(+7.14%)
Jul 04, 2016	0.7500	0.8000	0.7000	0.7000	32,836	+0.02(+2.94%)
Jun 30, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 29, 2016	0.7400	0.7600	0.6700	0.6800	25,799	-0.04(-5.56%)
Jun 28, 2016	0.7000	0.7500	0.6100	0.7200	109,092	+0.01(+1.41%)
Jun 27, 2016	0.7500	0.7600	0.7100	0.7100	15,063	-0.04(-5.33%)
Jun 24, 2016	0.8100	0.8200	0.7500	0.7500	20,222	+0.05(+7.14%)
Jun 23, 2016	0.7300	0.8200	0.7000	0.7000	41,936	-0.05(-6.67%)
Jun 22, 2016	0.7800	0.7800	0.7400	0.7500	23,516	-0.05(-6.25%)
Jun 21, 2016	0.8400	0.8400	0.7800	0.8000	30,501	-0.04(-4.76%)
Jun 20, 2016	0.8800	0.9000	0.8000	0.8400	65,217	-0.11(-11.58%)
Jun 17, 2016	0.6400	0.9800	0.6000	0.9500	86,867	+0.31(+48.44%)
Jun 16, 2016	0.6400	0.7000	0.6000	0.6400	34,002	+0.01(+1.59%)
Jun 15, 2016	0.5800	0.6300	0.5600	0.6300	29,350	+0.08(+14.55%)
Jun 14, 2016	0.5600	0.5700	0.5500	0.5500	6,060	+0.00(+0.00%)
Jun 13, 2016	0.6000	0.6000	0.5600	0.5500	12,031	-0.03(-5.17%)
Jun 10, 2016	0.6200	0.6300	0.5800	0.5800	26,140	-0.02(-3.33%)
Jun 09, 2016	0.6800	0.6800	0.6000	0.6000	39,700	-0.06(-9.09%)
Jun 08, 2016	0.5900	0.6600	0.5800	0.6600	98,371	+0.11(+20.00%)
Jun 07, 2016	0.4200	0.5500	0.4100	0.5500	85,890	+0.12(+27.91%)
Jun 06, 2016	0.3800	0.4500	0.3600	0.4300	158,204	+0.07(+19.44%)
Jun 03, 2016	0.3700	0.3800	0.3600	0.3600	24,810	+0.00(+0.00%)
Jun 02, 2016	0.3600	0.3600	0.3600	0.3600	1,149	-0.01(-2.70%)
Jun 01, 2016	0.3800	0.3800	0.3700	0.3700	5,896	-0.01(-1.33%)
May 31, 2016	0.3800	0.3800	0.3450	0.3750	12,750	-0.01(-1.32%)
May 30, 2016	0.3500	0.3750	0.3400	0.3800	24,416	+0.01(+1.33%)
May 27, 2016	0.3750	0.3750	0.3550	0.3750	15,370	+0.03(+7.14%)
May 26, 2016	0.3700	0.3750	0.3500	0.3500	5,325	-0.03(-6.67%)
May 25, 2016	0.3500	0.3750	0.3450	0.3750	20,000	+0.01(+1.35%)
May 24, 2016	0.3800	0.3800	0.3600	0.3700	22,525	-0.03(-7.50%)
May 19, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 18, 2016	0.4000	0.4000	0.3900	0.3900	24,005	-0.01(-2.50%)
May 17, 2016	0.4000	0.4000	0.4000	0.4000	1,200	+0.00(+0.00%)
May 16, 2016	0.4000	0.4000	0.3700	0.4000	13,500	-0.03(-6.98%)
May 13, 2016	0.3500	0.4300	0.3500	0.4300	9,500	+0.09(+26.47%)
May 12, 2016	0.3550	0.3550	0.3350	0.3400	163,500	-0.03(-8.11%)
May 11, 2016	0.4000	0.4000	0.3650	0.3700	7,500	+0.00(+0.00%)
May 10, 2016	0.3750	0.3750	0.3700	0.3700	3,610	-0.01(-1.33%)
May 09, 2016	0.3750	0.3750	0.3750	0.3750	800	-0.07(-14.77%)
May 06, 2016	0.4300	0.4400	0.4300	0.4400	3,900	+0.01(+2.33%)
May 05, 2016	0.4250	0.4300	0.3650	0.4300	14,300	+0.00(+0.00%)
May 04, 2016	0.4000	0.4300	0.3700	0.4300	28,100	-0.01(-1.15%)
May 03, 2016	0.4050	0.4350	0.4000	0.4350	10,801	+0.01(+1.16%)
May 02, 2016	0.3600	0.4350	0.3600	0.4300	53,500	+0.08(+22.86%)
Apr 29, 2016	0.3500	0.3600	0.3100	0.3500	40,400	+0.02(+6.06%)
Apr 28, 2016	0.3500	0.3500	0.3000	0.3300	68,034	-0.07(-17.50%)
Apr 27, 2016	0.3700	0.4000	0.3500	0.4000	22,000	+0.03(+8.11%)
Apr 26, 2016	0.3700	0.3700	0.3700	0.3700	6,700	-0.04(-10.84%)
Apr 25, 2016	0.4000	0.4150	0.3700	0.4150	27,300	-0.01(-1.19%)
Apr 22, 2016	0.3800	0.4200	0.3600	0.4200	27,700	+0.06(+16.67%)
Apr 21, 2016	0.3050	0.4050	0.3050	0.3600	55,400	-0.02(-4.00%)
Apr 20, 2016	0.4000	0.4200	0.3600	0.3750	36,500	-0.05(-12.79%)
Apr 19, 2016	0.2800	0.4500	0.2650	0.4300	111,206	+0.17(+65.38%)
Apr 18, 2016	0.2750	0.2750	0.2600	0.2600	26,632	+0.06(+30.00%)
Apr 15, 2016	0.1550	0.2500	0.1550	0.2000	130,100	+0.04(+25.00%)
Apr 14, 2016	0.1850	0.1850	0.1600	0.1600	18,500	-0.03(-15.79%)
Apr 13, 2016	0.1850	0.2000	0.1800	0.1900	14,000	+0.01(+2.70%)
Apr 12, 2016	0.1650	0.1950	0.1450	0.1850	161,870	+0.01(+5.71%)
Apr 11, 2016	0.1250	0.1750	0.1250	0.1750	148,400	+0.06(+59.09%)
Apr 08, 2016	0.1100	0.1100	0.1050	0.1100	55,000	-0.01(-12.00%)
Apr 07, 2016	0.1300	0.1300	0.1100	0.1250	8,000	+0.01(+4.17%)
Apr 06, 2016	0.1100	0.1200	0.1100	0.1200	27,500	-0.02(-11.11%)
Apr 05, 2016	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Apr 04, 2016	0.1300	0.1300	0.1150	0.1200	35,000	-0.02(-11.11%)
Apr 01, 2016	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 31, 2016	0.1250	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
Mar 30, 2016	0.1350	0.1350	0.1200	0.1200	32,500	+0.00(+0.00%)
Mar 29, 2016	0.1200	0.1200	0.1200	0.1200	40,950	-0.02(-14.29%)
Mar 28, 2016	0.1050	0.1400	0.1050	0.1400	13,000	+0.02(+12.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 23, 2016	0.1250	0.1800	0.1050	0.1300	78,500	+0.01(+8.33%)
Mar 22, 2016	0.1300	0.1350	0.1100	0.1200	123,870	+0.02(+20.00%)
Mar 21, 2016	0.1000	0.1000	0.1000	0.1000	700	-0.02(-16.67%)
Mar 18, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Mar 17, 2016	0.1100	0.1200	0.1100	0.1200	13,000	+0.01(+9.09%)
Mar 16, 2016	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Mar 15, 2016	0.1000	0.1100	0.1000	0.1100	20,182	+0.00(+0.00%)
Mar 14, 2016	0.1100	0.1100	0.1000	0.1100	103,500	-0.01(-12.00%)
Mar 11, 2016	0.1150	0.1250	0.1150	0.1250	10,000	+0.01(+4.17%)
Mar 10, 2016	0.1050	0.1250	0.1000	0.1200	149,000	+0.00(+4.35%)
Mar 09, 2016	0.1150	0.1200	0.1150	0.1150	37,339	-0.01(-11.54%)
Mar 08, 2016	0.1100	0.1300	0.1100	0.1300	21,150	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1300	0.1300	0.1300	3,393	+0.00(+0.00%)
Mar 04, 2016	0.1350	0.1350	0.1300	0.1300	9,600	+0.01(+4.00%)
Mar 03, 2016	0.1300	0.1450	0.1250	0.1250	16,500	+0.01(+4.17%)
Mar 02, 2016	0.1200	0.1200	0.1200	0.1200	7,200	-0.01(-7.69%)
Feb 29, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 26, 2016	0.1200	0.1500	0.1200	0.1500	4,400	+0.02(+15.38%)
Feb 25, 2016	0.1300	0.1400	0.1300	0.1300	47,810	-0.02(-13.33%)
Feb 23, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Feb 22, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Feb 18, 2016		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 16, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 12, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2016	0.1050	0.1200	0.1050	0.1200	20,000	+0.02(+20.00%)
Feb 09, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 08, 2016	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 05, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Feb 04, 2016	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-11.11%)
Feb 03, 2016	0.0800	0.0900	0.0800	0.0900	33,525	+0.00(+5.88%)
Feb 02, 2016	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+21.43%)
Feb 01, 2016	0.0750	0.0750	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 28, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 27, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 26, 2016	0.0750	0.0750	0.0750	0.0750	2,500	+0.01(+25.00%)
Jan 25, 2016	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jan 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 20, 2016	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Jan 19, 2016	0.0600	0.0600	0.0600	0.0600	3,250	-0.01(-7.69%)
Jan 18, 2016	0.0650	0.0650	0.0650	0.0650	5,353	+0.01(+8.33%)
Jan 15, 2016	0.0650	0.0650	0.0600	0.0600	14,700	-0.02(-25.00%)
Jan 13, 2016		0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Jan 12, 2016	0.0800	0.0800	0.0800	0.0800	10,150	-0.01(-11.11%)
Jan 08, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 07, 2016	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jan 04, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2015	0.0750	0.0800	0.0750	0.0800	7,000	+0.01(+14.29%)
Dec 29, 2015	0.0700	0.0700	0.0700	0.0700	5,100	-0.00(-6.67%)
Dec 23, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 16, 2015		0.0900	0.0900	0.0900	1,069	+0.00(+5.88%)
Dec 15, 2015	0.0700	0.0900	0.0700	0.0850	24,313	+0.01(+21.43%)
Dec 14, 2015	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 11, 2015	0.0800	0.0850	0.0800	0.0800	20,000	+0.01(+6.67%)
Dec 10, 2015	0.0750	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Dec 04, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 03, 2015	0.0500	0.0550	0.0500	0.0550	10,000	-0.01(-15.38%)
Dec 01, 2015		0.0650	0.0650	0.0650	50	+0.01(+30.00%)
Nov 30, 2015	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 25, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Nov 24, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Nov 19, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 05, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+21.43%)
Nov 03, 2015		0.0700	0.0700	0.0700	35	-0.00(-6.67%)
Nov 02, 2015	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 30, 2015	0.0950	0.0950	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Oct 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 21, 2015		0.0700	0.0700	0.0700	221	-0.01(-12.50%)
Oct 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2015	0.0800	0.0800	0.0800	0.0800	10,400	+0.01(+6.67%)
Oct 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.