Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.32	30.53	29.88	30.37	601,766	+0.24(+0.81%)
Oct 28, 2016	30.31	30.59	29.89	30.12	1,355,961	-0.25(-0.83%)
Oct 27, 2016	31.34	31.50	30.24	30.37	886,672	-0.75(-2.40%)
Oct 26, 2016	31.53	31.77	30.95	31.12	847,864	-0.35(-1.11%)
Oct 25, 2016	33.22	33.53	31.18	31.47	1,984,812	-0.78(-2.41%)
Oct 24, 2016	31.88	32.25	31.77	32.25	1,232,965	+0.55(+1.75%)
Oct 21, 2016	31.75	31.75	31.55	31.70	391,498	-0.08(-0.24%)
Oct 20, 2016	31.75	31.97	31.72	31.77	432,634	-0.12(-0.37%)
Oct 19, 2016	32.23	32.30	31.82	31.89	247,980	-0.12(-0.36%)
Oct 18, 2016	32.11	32.19	32.00	32.01	415,679	+0.33(+1.04%)
Oct 17, 2016	31.81	32.03	31.66	31.68	425,347	-0.18(-0.55%)
Oct 14, 2016	31.96	32.22	31.81	31.85	333,202	+0.28(+0.89%)
Oct 13, 2016	31.80	31.80	31.46	31.57	399,093	-0.45(-1.40%)
Oct 12, 2016	31.86	32.18	31.75	32.02	533,621	+0.18(+0.58%)
Oct 11, 2016	32.59	32.59	31.73	31.83	744,303	-0.93(-2.85%)
Oct 10, 2016	32.72	32.96	32.57	32.77	382,298	+0.18(+0.57%)
Oct 07, 2016	32.79	32.79	32.35	32.58	551,632	-0.21(-0.65%)
Oct 06, 2016	32.80	32.94	32.44	32.80	954,090	-0.16(-0.47%)
Oct 05, 2016	33.12	33.18	32.93	32.95	366,956	+0.03(+0.09%)
Oct 04, 2016	33.10	33.30	32.88	32.92	1,073,566	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.