Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5193	0.5297	0.5193	0.5297	57,188	+0.02(+4.79%)
May 27, 2016		0.5055	0.5055	0.5055	0	+0.01(+1.10%)
May 26, 2016	0.4965	0.5012	0.4965	0.5000	97,163	+0.00(+0.00%)
May 25, 2016	0.4902	0.5000	0.4902	0.5000	33,787	+0.02(+3.93%)
May 24, 2016	0.4868	0.4868	0.4811	0.4811	11,600	-0.01(-1.05%)
May 23, 2016	0.4930	0.4930	0.4862	0.4862	16,050	-0.00(-0.78%)
May 20, 2016	0.4850	0.4900	0.4850	0.4900	143,166	-0.01(-1.01%)
May 18, 2016		0.4950	0.4950	0.4950	50	+0.01(+1.35%)
May 17, 2016	0.4849	0.4884	0.4800	0.4884	22,000	+0.02(+3.91%)
May 16, 2016	0.4650	0.4756	0.4650	0.4700	36,100	+0.01(+1.58%)
May 13, 2016	0.4612	0.4627	0.4612	0.4627	1,500	-0.00(-0.30%)
May 12, 2016	0.4640	0.4641	0.4640	0.4641	4,500	-0.01(-1.39%)
May 11, 2016	0.4702	0.4706	0.4700	0.4706	121,287	+0.00(+0.54%)
May 10, 2016	0.4790	0.4790	0.4640	0.4681	15,507	-0.01(-1.74%)
May 09, 2016	0.4780	0.4780	0.4764	0.4764	4,113	+0.01(+1.36%)
May 06, 2016	0.4660	0.4739	0.4660	0.4700	22,846	-0.01(-1.47%)
May 05, 2016	0.4912	0.4912	0.4770	0.4770	1,201	-0.01(-1.65%)
May 04, 2016	0.4886	0.4886	0.4850	0.4850	20,925	+0.01(+1.04%)
May 03, 2016	0.4789	0.4800	0.4789	0.4800	5,550	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.