Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.07	45.09	45.06	45.06	300,380	-0.02(-0.04%)
Aug 30, 2016	45.10	45.13	45.07	45.07	261,120	-0.05(-0.10%)
Aug 29, 2016	45.06	45.13	45.06	45.12	177,861	+0.02(+0.04%)
Aug 26, 2016	45.13	45.13	45.07	45.10	278,323	-0.01(-0.02%)
Aug 25, 2016	45.14	45.16	45.11	45.11	278,545	-0.02(-0.04%)
Aug 24, 2016	45.16	45.17	45.12	45.13	273,513	-0.03(-0.06%)
Aug 23, 2016	45.16	45.17	45.13	45.16	262,611	+0.00(+0.00%)
Aug 22, 2016	45.12	45.16	45.12	45.16	206,392	+0.05(+0.12%)
Aug 19, 2016	45.15	45.15	45.10	45.10	236,449	-0.02(-0.04%)
Aug 18, 2016	45.13	45.16	45.09	45.12	298,744	-0.02(-0.04%)
Aug 17, 2016	45.12	45.14	45.09	45.14	1,150,687	+0.05(+0.12%)
Aug 16, 2016	45.08	45.12	45.07	45.08	696,493	-0.03(-0.06%)
Aug 15, 2016	45.10	45.11	45.08	45.11	132,739	+0.02(+0.04%)
Aug 12, 2016	45.09	45.12	45.06	45.09	196,292	+0.05(+0.10%)
Aug 11, 2016	45.09	45.10	45.04	45.05	249,171	-0.06(-0.14%)
Aug 10, 2016	45.11	45.12	45.08	45.11	450,888	+0.02(+0.04%)
Aug 09, 2016	45.06	45.11	45.06	45.09	348,076	+0.02(+0.04%)
Aug 08, 2016	45.02	45.08	45.02	45.07	372,755	+0.05(+0.12%)
Aug 05, 2016	45.10	45.10	45.02	45.02	193,675	-0.09(-0.20%)
Aug 04, 2016	45.08	45.11	45.07	45.11	341,391	+0.05(+0.10%)
Aug 03, 2016	45.06	45.08	45.05	45.06	565,479	+0.03(+0.06%)
Aug 02, 2016	45.05	45.07	45.03	45.04	425,974	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.