Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8104	0.8108	0.8000	0.8000	193,506	-0.03(-3.50%)
Aug 30, 2016	0.8345	0.8345	0.8200	0.8290	140,555	+0.01(+1.52%)
Aug 29, 2016	0.7940	0.8200	0.7940	0.8165	224,525	+0.04(+4.69%)
Aug 26, 2016	0.7755	0.7900	0.7750	0.7800	66,933	+0.02(+2.90%)
Aug 25, 2016	0.7572	0.7600	0.7451	0.7580	143,610	+0.02(+2.19%)
Aug 24, 2016	0.7461	0.7461	0.7316	0.7418	21,020	-0.00(-0.43%)
Aug 23, 2016	0.7413	0.7537	0.7413	0.7450	88,700	+0.01(+1.87%)
Aug 22, 2016	0.7302	0.7457	0.7302	0.7313	47,885	-0.00(-0.50%)
Aug 19, 2016	0.7386	0.7500	0.7300	0.7350	91,084	+0.01(+2.03%)
Aug 18, 2016	0.7206	0.7227	0.7150	0.7204	416,207	-0.03(-3.64%)
Aug 17, 2016	0.7580	0.7580	0.7340	0.7476	64,595	+0.00(+0.08%)
Aug 16, 2016	0.7504	0.7504	0.7336	0.7470	18,525	-0.00(-0.13%)
Aug 15, 2016	0.7500	0.7500	0.7371	0.7480	11,554	+0.04(+5.43%)
Aug 12, 2016	0.7258	0.7263	0.7095	0.7095	38,299	+0.01(+1.36%)
Aug 11, 2016	0.6910	0.7000	0.6910	0.7000	76,750	+0.00(+0.07%)
Aug 10, 2016	0.7080	0.7082	0.6995	0.6995	34,771	-0.04(-5.47%)
Aug 09, 2016	0.7300	0.7400	0.7300	0.7400	53,472	+0.01(+0.68%)
Aug 08, 2016	0.7269	0.7400	0.7239	0.7350	158,407	+0.03(+3.52%)
Aug 05, 2016	0.6989	0.7100	0.6951	0.7100	129,601	+0.01(+1.56%)
Aug 04, 2016	0.7182	0.7182	0.6920	0.6991	184,025	+0.01(+1.47%)
Aug 03, 2016	0.6900	0.6900	0.6841	0.6890	72,067	+0.01(+1.20%)
Aug 02, 2016	0.6800	0.6808	0.6705	0.6808	132,200	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.