Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	197.00	202.75	192.60	200.50	6,222	+3.75(+1.91%)
Aug 30, 2016	199.75	210.25	196.50	196.75	10,189	-3.50(-1.75%)
Aug 29, 2016	192.25	203.00	190.25	200.25	6,360	+8.25(+4.30%)
Aug 26, 2016	196.50	202.75	188.75	192.00	16,805	-4.75(-2.41%)
Aug 25, 2016	202.50	206.75	195.50	196.75	10,236	-6.00(-2.96%)
Aug 24, 2016	211.50	215.75	202.75	202.75	8,570	-8.50(-4.02%)
Aug 23, 2016	210.50	216.18	210.00	211.25	6,582	+2.00(+0.96%)
Aug 22, 2016	210.25	211.75	206.12	209.25	4,172	-0.75(-0.36%)
Aug 19, 2016	212.25	216.00	205.75	210.00	8,805	-3.00(-1.41%)
Aug 18, 2016	210.25	215.25	207.50	213.00	9,877	+3.00(+1.43%)
Aug 17, 2016	216.75	218.75	209.50	210.00	9,736	-6.00(-2.78%)
Aug 16, 2016	228.00	229.50	213.53	216.00	20,516	-12.00(-5.26%)
Aug 15, 2016	205.25	236.00	204.75	228.00	38,261	+23.50(+11.49%)
Aug 12, 2016	192.25	206.00	191.50	204.50	16,408	+11.75(+6.10%)
Aug 11, 2016	187.50	193.50	186.50	192.75	10,768	+1.75(+0.92%)
Aug 10, 2016	197.50	197.62	188.75	191.00	10,285	-5.75(-2.92%)
Aug 09, 2016	198.75	205.00	196.12	196.75	18,618	+2.00(+1.03%)
Aug 08, 2016	184.25	196.50	179.50	194.75	25,243	+11.00(+5.99%)
Aug 05, 2016	181.25	190.50	181.25	183.75	12,764	+2.25(+1.24%)
Aug 04, 2016	173.50	188.00	173.50	181.50	19,729	+7.75(+4.46%)
Aug 03, 2016	170.00	173.75	166.50	173.75	11,392	+3.00(+1.76%)
Aug 02, 2016	172.25	174.75	170.75	170.75	8,164	-2.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.