Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	229.50	250.00	228.50	248.00	14,677	+18.25(+7.94%)
Sep 29, 2016	238.25	240.75	226.38	229.75	12,417	-8.75(-3.67%)
Sep 28, 2016	241.75	243.72	236.22	238.50	11,871	-3.00(-1.24%)
Sep 27, 2016	228.75	242.50	227.62	241.50	9,925	+11.75(+5.11%)
Sep 26, 2016	235.25	236.00	229.00	229.75	10,128	-8.50(-3.57%)
Sep 23, 2016	243.25	247.50	236.25	238.25	4,682	-6.50(-2.66%)
Sep 22, 2016	234.00	245.00	232.88	244.75	9,934	+12.00(+5.16%)
Sep 21, 2016	235.00	237.56	225.00	232.75	9,492	-2.75(-1.17%)
Sep 20, 2016	236.00	237.50	228.50	235.50	9,696	+2.50(+1.07%)
Sep 19, 2016	247.25	247.25	230.00	233.00	22,135	-8.75(-3.62%)
Sep 16, 2016	218.75	245.75	218.25	241.75	65,075	+26.50(+12.31%)
Sep 15, 2016	204.25	217.12	203.25	215.25	7,157	+10.75(+5.26%)
Sep 14, 2016	205.50	208.75	202.00	204.50	7,475	-1.00(-0.49%)
Sep 13, 2016	212.75	216.00	203.50	205.50	10,967	-8.75(-4.08%)
Sep 12, 2016	208.75	216.00	206.25	214.25	11,340	+4.75(+2.27%)
Sep 09, 2016	216.25	218.75	208.25	209.50	13,201	-11.25(-5.10%)
Sep 08, 2016	211.25	221.50	211.00	220.75	8,377	+7.75(+3.64%)
Sep 07, 2016	215.75	221.75	208.25	213.00	10,401	-6.25(-2.85%)
Sep 06, 2016	204.00	229.25	204.00	219.25	18,792	+16.50(+8.14%)
Sep 02, 2016	200.75	202.75	202.75	202.75	6,076	+3.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.