Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.42	96.49	96.42	96.45	81,351	-0.04(-0.05%)
Sep 29, 2016	96.50	96.52	96.45	96.49	32,035	+0.00(+0.00%)
Sep 28, 2016	96.45	96.50	96.44	96.49	45,743	+0.02(+0.02%)
Sep 27, 2016	96.45	96.51	96.42	96.47	47,277	+0.01(+0.01%)
Sep 26, 2016	96.46	96.47	96.44	96.46	34,684	-0.02(-0.02%)
Sep 23, 2016	96.48	96.50	96.45	96.48	45,766	-0.01(-0.01%)
Sep 22, 2016	96.47	96.51	96.45	96.49	49,095	+0.00(+0.00%)
Sep 21, 2016	96.48	96.50	96.45	96.49	33,148	-0.01(-0.01%)
Sep 20, 2016	96.50	96.50	96.45	96.50	38,952	+0.03(+0.03%)
Sep 19, 2016	96.48	96.49	96.45	96.47	33,936	+0.01(+0.01%)
Sep 16, 2016	96.48	96.48	96.45	96.46	18,368	-0.04(-0.04%)
Sep 15, 2016	96.48	96.54	96.48	96.50	27,469	-0.04(-0.04%)
Sep 14, 2016	96.51	96.58	96.50	96.54	43,091	-0.02(-0.02%)
Sep 13, 2016	96.54	96.58	96.50	96.56	84,022	-0.02(-0.02%)
Sep 12, 2016	96.54	96.60	96.53	96.58	29,519	-0.02(-0.02%)
Sep 09, 2016	96.59	96.62	96.55	96.60	60,735	-0.01(-0.01%)
Sep 08, 2016	96.61	96.64	96.56	96.61	22,311	-0.04(-0.04%)
Sep 07, 2016	96.66	96.66	96.61	96.64	42,666	+0.01(+0.01%)
Sep 06, 2016	96.60	96.67	96.60	96.63	43,665	-0.07(-0.07%)
Sep 02, 2016	96.71	96.70	96.70	96.70	32,640	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.