Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	109.52	110.17	109.07	109.58	176,694	+0.61(+0.56%)
Sep 29, 2016	110.05	110.05	108.60	108.97	138,325	-1.13(-1.02%)
Sep 28, 2016	110.44	110.68	109.21	110.10	136,116	+0.03(+0.03%)
Sep 27, 2016	109.05	110.11	108.57	110.07	175,602	+1.17(+1.08%)
Sep 26, 2016	108.97	109.95	108.75	108.89	180,084	-0.71(-0.65%)
Sep 23, 2016	109.95	110.36	108.54	109.60	284,141	-0.02(-0.02%)
Sep 22, 2016	109.58	110.17	109.17	109.62	240,946	+0.61(+0.56%)
Sep 21, 2016	108.36	109.16	107.64	109.01	238,949	+1.26(+1.17%)
Sep 20, 2016	112.40	112.49	107.69	107.75	335,222	-4.13(-3.69%)
Sep 19, 2016	110.41	112.31	109.63	111.88	205,176	+1.66(+1.51%)
Sep 16, 2016	111.03	111.03	109.70	110.22	215,021	-1.56(-1.39%)
Sep 15, 2016	110.18	111.90	109.20	111.77	117,252	+1.33(+1.20%)
Sep 14, 2016	109.86	110.94	109.14	110.44	130,904	+1.04(+0.95%)
Sep 13, 2016	110.75	110.89	109.12	109.40	224,746	-1.98(-1.78%)
Sep 12, 2016	109.63	111.86	108.97	111.38	182,429	+0.88(+0.80%)
Sep 09, 2016	113.51	113.77	110.43	110.50	242,481	-3.59(-3.15%)
Sep 08, 2016	114.58	115.04	114.03	114.10	222,815	-0.48(-0.42%)
Sep 07, 2016	115.03	116.00	113.39	114.58	183,913	-0.88(-0.76%)
Sep 06, 2016	116.20	116.20	114.78	115.46	153,592	-0.93(-0.80%)
Sep 02, 2016	115.99	116.38	116.38	116.38	114,046	+0.72(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.