Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		2.645	2.645	2.645	80	+0.02(+0.95%)
Jan 28, 2016	2.620	2.700	2.620	2.620	5,966	+0.04(+1.75%)
Jan 26, 2016		2.575	2.575	2.575	28	-0.12(-4.63%)
Jan 25, 2016	2.700	2.700	2.700	2.700	2,371	-0.04(-1.46%)
Jan 22, 2016	2.700	2.750	2.670	2.740	17,294	+0.00(+0.00%)
Jan 21, 2016	2.740	2.740	2.740	2.740	795	+0.06(+2.24%)
Jan 20, 2016	2.680	2.695	2.650	2.680	107,491	-0.06(-2.37%)
Jan 19, 2016	2.860	2.860	2.650	2.745	25,765	+0.12(+4.77%)
Jan 15, 2016		2.620	2.620	2.620	0	-0.34(-11.49%)
Jan 14, 2016	2.950	3.000	2.950	2.960	31,229	+0.06(+2.07%)
Jan 13, 2016	2.950	2.950	2.900	2.900	5,616	-0.07(-2.49%)
Jan 12, 2016	2.994	2.994	2.974	2.974	972	+0.01(+0.27%)
Jan 11, 2016	2.930	2.966	2.930	2.966	3,576	+0.06(+1.92%)
Jan 07, 2016		2.910	2.910	2.910	52	+0.00(+0.00%)
Jan 06, 2016	2.910	2.910	2.910	2.910	1,050	-0.03(-1.02%)
Jan 05, 2016	2.920	2.940	2.920	2.940	1,843	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.