Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.65	31.78	31.38	31.44	93,991	-0.26(-0.83%)
Mar 30, 2016	31.78	32.21	31.37	31.70	115,246	+0.23(+0.74%)
Mar 29, 2016	30.69	31.48	30.37	31.47	125,518	+0.61(+1.99%)
Mar 28, 2016	31.07	31.30	30.59	30.86	77,551	-0.06(-0.19%)
Mar 24, 2016	30.69	30.92	30.92	30.92	95,070	+0.01(+0.05%)
Mar 23, 2016	31.45	31.45	30.83	30.90	124,747	-0.75(-2.36%)
Mar 22, 2016	31.63	32.19	30.02	31.65	63,995	-0.19(-0.59%)
Mar 21, 2016	32.29	32.41	30.82	31.84	116,532	-0.54(-1.66%)
Mar 18, 2016	31.86	32.54	31.86	32.38	323,689	+0.52(+1.62%)
Mar 17, 2016	30.75	31.90	30.61	31.86	191,835	+0.94(+3.05%)
Mar 16, 2016	30.64	31.06	30.61	30.92	210,972	+0.13(+0.44%)
Mar 15, 2016	30.95	31.29	30.66	30.78	96,405	-0.43(-1.39%)
Mar 14, 2016	31.38	31.68	30.97	31.22	83,595	-0.25(-0.81%)
Mar 11, 2016	30.84	31.49	30.74	31.47	96,848	+0.90(+2.94%)
Mar 10, 2016	30.66	31.08	30.02	30.57	132,113	-0.11(-0.37%)
Mar 09, 2016	31.25	31.34	30.61	30.68	102,656	-0.38(-1.23%)
Mar 08, 2016	31.57	31.82	31.03	31.07	176,525	-0.68(-2.14%)
Mar 07, 2016	31.10	31.81	30.96	31.75	189,991	+0.42(+1.34%)
Mar 04, 2016	31.12	31.35	30.87	31.33	184,575	+0.26(+0.84%)
Mar 03, 2016	30.74	31.13	30.60	31.07	186,159	+0.32(+1.05%)
Mar 02, 2016	30.37	30.76	30.21	30.74	111,644	+0.40(+1.33%)
Mar 01, 2016	29.88	30.49	29.56	30.34	168,094	+0.64(+2.17%)
Feb 29, 2016	29.96	29.98	29.50	29.70	276,452	-0.37(-1.22%)
Feb 26, 2016	29.47	30.14	29.14	30.06	195,255	+0.88(+3.02%)
Feb 25, 2016	28.67	29.22	28.42	29.18	114,566	+0.52(+1.80%)
Feb 24, 2016	28.18	28.69	27.78	28.67	117,308	+0.16(+0.58%)
Feb 23, 2016	28.91	28.91	28.36	28.50	166,273	-0.43(-1.50%)
Feb 22, 2016	29.11	29.23	28.49	28.93	211,766	+0.07(+0.23%)
Feb 19, 2016	28.46	28.97	28.27	28.87	177,252	+0.31(+1.07%)
Feb 18, 2016	29.33	29.33	28.28	28.56	203,061	-0.62(-2.13%)
Feb 17, 2016	29.40	29.70	29.04	29.18	225,532	+0.00(+0.00%)
Feb 16, 2016	28.94	29.38	28.27	29.18	226,608	+0.66(+2.31%)
Feb 12, 2016	27.30	28.52	28.52	28.52	250,579	+1.17(+4.29%)
Feb 11, 2016	27.51	28.45	26.47	27.35	223,018	-0.88(-3.10%)
Feb 10, 2016	29.17	29.47	28.22	28.22	130,859	-0.63(-2.18%)
Feb 09, 2016	28.45	29.19	28.37	28.85	95,576	+0.02(+0.08%)
Feb 08, 2016	28.84	29.50	28.19	28.83	258,126	-0.52(-1.76%)
Feb 05, 2016	29.94	30.35	29.35	29.35	105,508	-0.67(-2.22%)
Feb 04, 2016	30.24	31.00	29.68	30.01	78,227	-0.22(-0.74%)
Feb 03, 2016	30.47	31.10	29.35	30.24	263,518	-0.05(-0.17%)
Feb 02, 2016	30.93	30.93	30.10	30.29	249,006	-0.94(-3.02%)
Feb 01, 2016	30.92	31.34	30.66	31.23	168,944	+0.19(+0.63%)
Jan 29, 2016	30.56	31.09	30.00	31.04	261,847	+0.49(+1.62%)
Jan 28, 2016	30.27	31.91	29.53	30.54	196,415	-0.03(-0.10%)
Jan 27, 2016	30.48	31.13	30.00	30.57	211,885	-0.02(-0.07%)
Jan 26, 2016	30.02	30.90	29.84	30.60	163,580	+0.73(+2.43%)
Jan 25, 2016	30.85	31.05	29.79	29.87	200,517	-1.10(-3.55%)
Jan 22, 2016	30.70	30.97	30.33	30.97	139,002	+0.65(+2.15%)
Jan 21, 2016	30.71	31.02	30.30	30.32	170,437	-0.38(-1.24%)
Jan 20, 2016	30.45	31.12	29.96	30.70	142,117	-0.21(-0.68%)
Jan 19, 2016	31.69	31.69	30.68	30.91	196,762	-0.47(-1.50%)
Jan 15, 2016	30.73	31.38	31.38	31.38	274,915	-0.14(-0.45%)
Jan 14, 2016	31.55	32.11	31.08	31.52	157,950	+0.10(+0.33%)
Jan 13, 2016	32.57	32.83	31.20	31.42	182,288	-1.05(-3.25%)
Jan 12, 2016	32.79	32.79	32.01	32.47	146,932	-0.04(-0.14%)
Jan 11, 2016	32.49	32.76	32.22	32.52	174,697	+0.28(+0.86%)
Jan 08, 2016	32.59	32.98	32.06	32.24	381,616	-0.43(-1.33%)
Jan 07, 2016	32.80	33.19	32.67	32.67	429,125	-0.81(-2.41%)
Jan 06, 2016	32.79	33.49	32.70	33.48	192,907	+0.25(+0.74%)
Jan 05, 2016	33.34	33.58	32.86	33.24	177,874	+0.04(+0.13%)
Jan 04, 2016	33.71	34.34	32.88	33.19	241,405	-1.11(-3.23%)
Dec 31, 2015	34.68	34.30	34.30	34.30	124,086	-0.47(-1.36%)
Dec 30, 2015	35.21	35.25	34.74	34.77	103,810	-0.57(-1.62%)
Dec 29, 2015	35.13	35.55	34.89	35.34	116,675	+0.40(+1.15%)
Dec 28, 2015	34.70	34.95	34.30	34.94	78,039	+0.12(+0.34%)
Dec 24, 2015	34.73	34.82	34.82	34.82	51,947	+0.08(+0.24%)
Dec 23, 2015	34.89	34.95	34.54	34.74	104,409	+0.02(+0.06%)
Dec 22, 2015	34.68	34.72	33.93	34.72	213,942	+0.22(+0.65%)
Dec 21, 2015	34.19	34.60	32.88	34.49	154,891	+0.60(+1.76%)
Dec 18, 2015	34.66	34.90	33.58	33.90	1,304,179	-0.95(-2.72%)
Dec 17, 2015	35.12	35.45	34.36	34.84	212,590	-0.31(-0.89%)
Dec 16, 2015	35.39	35.50	34.52	35.16	178,362	-0.06(-0.17%)
Dec 15, 2015	34.50	35.22	34.26	35.22	382,208	+0.99(+2.90%)
Dec 14, 2015	34.21	34.77	33.70	34.22	267,127	+0.01(+0.04%)
Dec 11, 2015	35.26	35.80	33.91	34.21	298,050	-1.86(-5.14%)
Dec 10, 2015	36.09	36.47	35.55	36.06	178,203	-0.02(-0.06%)
Dec 09, 2015	36.59	36.98	35.60	36.09	193,039	-0.66(-1.80%)
Dec 08, 2015	37.26	37.71	36.60	36.75	168,176	-0.72(-1.93%)
Dec 07, 2015	38.22	38.29	37.23	37.47	210,767	-0.76(-1.99%)
Dec 04, 2015	37.77	38.55	37.47	38.23	174,362	+0.54(+1.44%)
Dec 03, 2015	38.37	38.58	37.63	37.69	194,391	-0.51(-1.33%)
Dec 02, 2015	38.82	39.03	38.20	38.20	176,074	-0.69(-1.76%)
Dec 01, 2015	39.23	39.59	38.71	38.88	225,647	-0.23(-0.59%)
Nov 30, 2015	39.20	39.45	38.89	39.11	151,648	-0.01(-0.02%)
Nov 27, 2015	39.02	39.20	38.68	39.12	65,527	+0.08(+0.21%)
Nov 25, 2015	38.84	39.04	39.04	39.04	189,400	+0.28(+0.73%)
Nov 24, 2015	38.54	38.87	38.34	38.75	173,072	-0.01(-0.02%)
Nov 23, 2015	38.24	38.89	37.64	38.76	168,923	+0.39(+1.01%)
Nov 20, 2015	37.99	38.51	37.82	38.37	144,327	+0.41(+1.08%)
Nov 19, 2015	38.29	38.57	37.93	37.96	255,461	-0.39(-1.01%)
Nov 18, 2015	38.39	38.60	37.67	38.35	192,074	+0.12(+0.31%)
Nov 17, 2015	38.16	38.63	37.95	38.23	171,891	+0.26(+0.69%)
Nov 16, 2015	37.76	38.63	37.29	37.97	213,899	+0.24(+0.63%)
Nov 13, 2015	37.96	38.49	37.64	37.73	128,616	-0.52(-1.36%)
Nov 12, 2015	39.05	39.07	38.15	38.25	171,990	-0.86(-2.19%)
Nov 11, 2015	39.52	39.78	38.91	39.11	153,021	-0.38(-0.96%)
Nov 10, 2015	39.04	39.89	38.94	39.49	125,874	+0.37(+0.93%)
Nov 09, 2015	39.25	39.63	38.76	39.13	173,416	-0.13(-0.32%)
Nov 06, 2015	38.48	39.58	37.79	39.25	207,417	+1.04(+2.73%)
Nov 05, 2015	37.56	38.31	37.25	38.21	232,177	+0.66(+1.77%)
Nov 04, 2015	37.86	38.11	37.49	37.55	198,831	-0.24(-0.63%)
Nov 03, 2015	37.59	38.02	37.24	37.79	122,777	+0.07(+0.18%)
Nov 02, 2015	36.64	37.99	36.53	37.72	201,107	+1.16(+3.18%)
Oct 30, 2015	37.54	37.82	36.37	36.56	145,898	-1.23(-3.25%)
Oct 29, 2015	37.55	38.15	37.44	37.79	151,721	+0.18(+0.48%)
Oct 28, 2015	36.21	37.71	36.21	37.61	250,553	+1.42(+3.93%)
Oct 27, 2015	36.59	36.98	35.98	36.18	167,001	-0.56(-1.52%)
Oct 26, 2015	36.73	37.05	35.86	36.74	193,606	+0.32(+0.88%)
Oct 23, 2015	36.35	37.03	35.48	36.42	304,117	-0.67(-1.81%)
Oct 22, 2015	36.09	37.20	35.39	37.09	217,099	+0.69(+1.90%)
Oct 21, 2015	37.55	37.55	36.39	36.40	201,007	-0.72(-1.95%)
Oct 20, 2015	36.50	37.24	36.50	37.12	156,203	+0.57(+1.57%)
Oct 19, 2015	36.48	36.88	36.43	36.55	74,397	-0.12(-0.33%)
Oct 16, 2015	36.56	36.88	36.30	36.67	97,366	+0.13(+0.37%)
Oct 15, 2015	35.65	36.53	35.51	36.53	73,176	+1.11(+3.13%)
Oct 14, 2015	36.72	36.98	35.16	35.42	260,155	-1.40(-3.80%)
Oct 13, 2015	36.47	36.85	36.44	36.82	140,316	+0.28(+0.75%)
Oct 12, 2015	36.24	36.71	35.81	36.55	132,965	+0.35(+0.97%)
Oct 09, 2015	36.88	36.91	35.77	36.20	384,770	-0.67(-1.82%)
Oct 08, 2015	36.95	37.06	36.27	36.87	165,855	+0.10(+0.28%)
Oct 07, 2015	35.42	36.89	35.42	36.76	301,633	+1.50(+4.25%)
Oct 06, 2015	35.78	36.05	35.18	35.27	134,521	-0.39(-1.09%)
Oct 05, 2015	34.99	35.92	34.66	35.65	117,204	+0.77(+2.20%)
Oct 02, 2015	35.13	35.93	33.73	34.89	107,902	-0.63(-1.76%)
Oct 01, 2015	35.39	35.73	34.87	35.51	90,674	+0.06(+0.17%)
Sep 30, 2015	35.44	35.62	35.04	35.45	167,926	+0.29(+0.82%)
Sep 29, 2015	34.85	35.26	34.70	35.16	73,970	+0.36(+1.02%)
Sep 28, 2015	34.88	35.62	33.38	34.81	154,935	+0.09(+0.26%)
Sep 25, 2015	34.73	35.11	33.14	34.72	88,865	+0.40(+1.17%)
Sep 24, 2015	33.87	34.33	33.13	34.32	102,641	+0.22(+0.65%)
Sep 23, 2015	33.58	34.28	33.58	34.10	85,133	+0.58(+1.73%)
Sep 22, 2015	33.17	33.61	32.99	33.52	80,839	-0.06(-0.18%)
Sep 21, 2015	33.06	33.75	32.78	33.58	74,242	+0.89(+2.73%)
Sep 18, 2015	33.19	33.51	32.67	32.69	338,880	-1.22(-3.61%)
Sep 17, 2015	34.68	35.25	33.81	33.91	142,321	-0.87(-2.50%)
Sep 16, 2015	34.92	34.92	34.44	34.78	67,166	-0.14(-0.40%)
Sep 15, 2015	34.38	35.09	34.38	34.92	43,780	+0.55(+1.60%)
Sep 14, 2015	34.19	34.47	34.07	34.37	67,338	+0.19(+0.56%)
Sep 11, 2015	33.38	34.47	33.29	34.18	215,935	+0.77(+2.30%)
Sep 10, 2015	33.09	33.69	33.00	33.41	62,090	+0.34(+1.02%)
Sep 09, 2015	33.44	33.58	33.00	33.07	80,671	-0.16(-0.47%)
Sep 08, 2015	32.85	33.36	32.57	33.23	106,935	+0.76(+2.33%)
Sep 04, 2015	32.21	32.47	32.47	32.47	54,299	-0.13(-0.39%)
Sep 03, 2015	32.60	33.76	32.53	32.60	67,742	+0.15(+0.46%)
Sep 02, 2015	32.26	32.79	31.85	32.45	63,301	+0.54(+1.70%)
Sep 01, 2015	32.43	33.01	31.74	31.91	163,965	-1.05(-3.20%)
Aug 31, 2015	32.31	33.05	32.16	32.96	179,534	+0.55(+1.69%)
Aug 28, 2015	32.13	32.54	31.99	32.41	96,878	+0.08(+0.25%)
Aug 27, 2015	32.76	32.86	32.09	32.33	106,264	-0.10(-0.32%)
Aug 26, 2015	32.26	32.53	31.54	32.43	76,103	+0.89(+2.82%)
Aug 25, 2015	33.40	33.40	31.48	31.54	181,231	-0.93(-2.86%)
Aug 24, 2015	32.24	33.36	32.24	32.47	184,928	-1.40(-4.14%)
Aug 21, 2015	33.17	34.37	33.17	33.87	135,166	+0.10(+0.31%)
Aug 20, 2015	34.16	34.99	33.61	33.77	128,349	-0.77(-2.23%)
Aug 19, 2015	34.90	35.23	34.54	34.54	82,835	-0.62(-1.77%)
Aug 18, 2015	35.68	35.75	35.07	35.16	69,941	-0.42(-1.17%)
Aug 17, 2015	35.54	35.88	35.19	35.58	84,538	+0.00(+0.00%)
Aug 14, 2015	34.84	35.62	34.78	35.58	75,393	+0.61(+1.74%)
Aug 13, 2015	34.44	35.05	34.00	34.97	140,484	+0.61(+1.77%)
Aug 12, 2015	34.90	34.90	33.82	34.36	131,607	-0.66(-1.89%)
Aug 11, 2015	35.48	35.77	34.69	35.02	72,395	-0.87(-2.42%)
Aug 10, 2015	35.28	35.92	35.15	35.89	131,919	+0.86(+2.46%)
Aug 07, 2015	35.31	35.45	34.66	35.03	100,369	-0.42(-1.17%)
Aug 06, 2015	36.09	36.26	35.33	35.45	103,632	-0.54(-1.51%)
Aug 05, 2015	35.41	36.03	35.41	35.99	131,166	+0.68(+1.91%)
Aug 04, 2015	35.62	36.18	35.19	35.31	114,289	-0.32(-0.90%)
Aug 03, 2015	35.32	35.63	34.93	35.63	107,261	+0.26(+0.73%)
Jul 31, 2015	35.38	35.65	34.66	35.37	183,345	-0.02(-0.06%)
Jul 30, 2015	34.65	35.51	34.47	35.39	98,521	+0.65(+1.86%)
Jul 29, 2015	34.93	35.14	34.46	34.75	87,538	-0.24(-0.70%)
Jul 28, 2015	34.95	34.98	34.39	34.99	146,415	+0.27(+0.79%)
Jul 27, 2015	34.69	34.88	34.61	34.72	98,588	-0.18(-0.51%)
Jul 24, 2015	35.58	35.77	34.79	34.90	151,258	-0.82(-2.31%)
Jul 23, 2015	36.66	37.23	35.66	35.72	129,237	-0.83(-2.27%)
Jul 22, 2015	36.17	36.77	36.10	36.55	119,649	+0.48(+1.34%)
Jul 21, 2015	36.09	36.75	35.68	36.07	105,015	+0.31(+0.87%)
Jul 20, 2015	35.78	35.94	35.56	35.76	98,239	+0.13(+0.37%)
Jul 17, 2015	36.05	36.10	35.31	35.62	77,134	-0.34(-0.95%)
Jul 16, 2015	36.17	36.46	35.82	35.97	97,874	+0.14(+0.39%)
Jul 15, 2015	35.82	36.25	35.68	35.82	58,084	+0.10(+0.29%)
Jul 14, 2015	35.74	35.77	35.32	35.72	126,415	+0.08(+0.23%)
Jul 13, 2015	35.60	35.81	35.33	35.64	94,278	+0.34(+0.97%)
Jul 10, 2015	35.13	35.36	34.96	35.30	103,296	+0.58(+1.67%)
Jul 09, 2015	34.79	35.02	34.24	34.72	178,914	+0.11(+0.32%)
Jul 08, 2015	34.33	35.26	34.05	34.61	244,328	-0.23(-0.66%)
Jul 07, 2015	35.31	35.31	34.37	34.84	198,922	-0.53(-1.51%)
Jul 06, 2015	34.59	35.45	34.55	35.37	68,147	+0.41(+1.17%)
Jul 02, 2015	35.71	34.96	34.96	34.96	60,729	-0.75(-2.11%)
Jul 01, 2015	35.87	36.01	35.59	35.72	81,922	+0.28(+0.79%)
Jun 30, 2015	35.73	36.00	35.25	35.44	105,187	+0.04(+0.10%)
Jun 29, 2015	36.07	36.40	35.30	35.40	111,897	-1.06(-2.90%)
Jun 26, 2015	36.09	36.56	36.09	36.46	320,415	+0.35(+0.98%)
Jun 25, 2015	36.07	36.37	35.77	36.10	186,971	+0.05(+0.14%)
Jun 24, 2015	36.32	36.48	36.01	36.05	143,937	-0.36(-0.99%)
Jun 23, 2015	36.59	37.34	36.38	36.41	144,643	+0.07(+0.18%)
Jun 22, 2015	36.16	36.39	36.12	36.35	109,163	+0.39(+1.09%)
Jun 19, 2015	35.38	36.01	35.38	35.95	286,419	+0.38(+1.06%)
Jun 18, 2015	35.63	35.88	35.22	35.58	103,102	+0.18(+0.50%)
Jun 17, 2015	36.24	36.32	35.17	35.40	84,583	-0.63(-1.74%)
Jun 16, 2015	35.24	36.11	35.12	36.03	109,908	+0.53(+1.50%)
Jun 15, 2015	35.54	35.95	35.06	35.50	120,649	-0.34(-0.95%)
Jun 12, 2015	35.54	35.93	35.53	35.84	150,497	+0.09(+0.25%)
Jun 11, 2015	35.62	35.84	35.17	35.75	119,804	+0.21(+0.60%)
Jun 10, 2015	35.37	35.84	34.98	35.53	111,825	+0.45(+1.29%)
Jun 09, 2015	34.68	35.20	34.43	35.08	110,292	+0.30(+0.85%)
Jun 08, 2015	34.42	35.02	34.42	34.79	177,744	+0.22(+0.64%)
Jun 05, 2015	33.66	34.56	33.49	34.56	131,502	+1.04(+3.11%)
Jun 04, 2015	33.60	33.74	33.19	33.52	66,720	-0.16(-0.46%)
Jun 03, 2015	33.32	33.83	33.30	33.68	133,434	+0.51(+1.54%)
Jun 02, 2015	32.83	33.64	32.83	33.17	97,969	+0.17(+0.52%)
Jun 01, 2015	33.45	33.53	32.74	33.00	49,108	-0.29(-0.87%)
May 29, 2015	33.61	33.61	32.96	33.29	94,487	-0.41(-1.23%)
May 28, 2015	33.63	33.73	33.43	33.70	60,837	+0.06(+0.18%)
May 27, 2015	33.30	33.67	33.00	33.64	95,181	+0.35(+1.07%)
May 26, 2015	33.32	33.36	32.73	33.29	81,120	-0.25(-0.75%)
May 22, 2015	33.82	33.54	33.54	33.54	51,531	-0.24(-0.70%)
May 21, 2015	33.97	34.14	33.46	33.77	155,220	-0.23(-0.67%)
May 20, 2015	34.38	34.38	33.88	34.00	55,589	-0.25(-0.73%)
May 19, 2015	33.90	34.36	33.74	34.25	63,657	+0.35(+1.05%)
May 18, 2015	33.20	33.99	33.20	33.90	86,428	+0.75(+2.28%)
May 15, 2015	33.91	34.22	32.90	33.15	56,286	-0.79(-2.33%)
May 14, 2015	33.78	34.06	33.67	33.94	52,523	+0.32(+0.95%)
May 13, 2015	33.49	33.78	32.97	33.62	122,666	+0.28(+0.84%)
May 12, 2015	33.34	33.80	32.77	33.34	49,140	-0.16(-0.49%)
May 11, 2015	33.28	33.62	33.16	33.50	69,938	+0.27(+0.82%)
May 08, 2015	33.36	33.38	32.83	33.23	100,305	+0.17(+0.51%)
May 07, 2015	32.97	33.26	32.66	33.06	68,429	-0.07(-0.22%)
May 06, 2015	32.88	33.20	32.49	33.13	84,830	+0.38(+1.15%)
May 05, 2015	33.01	33.37	32.44	32.75	145,921	-0.46(-1.38%)
May 04, 2015	33.09	33.46	32.86	33.21	140,108	+0.13(+0.38%)
May 01, 2015	33.47	33.52	33.00	33.09	113,489	-0.35(-1.04%)
Apr 30, 2015	33.93	34.27	33.23	33.43	235,254	-0.67(-1.97%)
Apr 29, 2015	34.35	34.83	34.03	34.11	91,614	-0.51(-1.47%)
Apr 28, 2015	33.72	34.68	33.72	34.62	89,862	+0.74(+2.18%)
Apr 27, 2015	34.43	34.82	33.68	33.88	101,218	-0.36(-1.06%)
Apr 24, 2015	34.47	34.47	33.73	34.24	128,003	-0.07(-0.19%)
Apr 23, 2015	34.42	34.63	33.90	34.31	142,475	-0.23(-0.66%)
Apr 22, 2015	33.37	34.58	33.18	34.53	127,656	+1.26(+3.78%)
Apr 21, 2015	33.93	34.38	33.20	33.28	209,833	-0.65(-1.92%)
Apr 20, 2015	33.63	34.22	33.52	33.93	78,091	+0.41(+1.24%)
Apr 17, 2015	34.17	34.39	33.37	33.51	122,633	-0.88(-2.56%)
Apr 16, 2015	34.19	34.56	33.94	34.39	97,009	+0.24(+0.69%)
Apr 15, 2015	33.98	34.53	33.77	34.16	54,533	+0.33(+0.98%)
Apr 14, 2015	34.16	34.16	33.45	33.83	105,692	-0.16(-0.48%)
Apr 13, 2015	33.55	34.02	33.50	33.99	117,149	+0.58(+1.73%)
Apr 10, 2015	33.63	33.66	33.32	33.41	90,106	-0.01(-0.02%)
Apr 09, 2015	33.41	33.58	32.91	33.42	88,537	-0.12(-0.35%)
Apr 08, 2015	33.46	33.85	33.29	33.54	101,239	-0.04(-0.13%)
Apr 07, 2015	33.49	33.89	33.39	33.58	100,301	+0.11(+0.33%)
Apr 06, 2015	33.53	33.67	33.27	33.47	102,533	-0.33(-0.98%)
Apr 02, 2015	33.54	33.80	33.80	33.80	91,296	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.